LSE, EGY End of Day and Historical Share Prices [Vaalco Energy Inc.]

30 Jul 2025

LAST: 275.0	CHANGE: 0.00	OPEN: 275.0	HIGH: 291.6	ASK: 0.0	VOLUME: 1K
LAST: 275.0	CHG(%): 0.00	PREV: 275.0	LOW: 275.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	290.0	290.0	290.0	290.0	0
01 Sep 25	290.0	290.0	290.0	290.0	2.5K
29 Aug 25	290.0	302.0	290.0	302.0	2.5K
28 Aug 25	290.0	290.0	290.0	290.0	1K
27 Aug 25	285.0	285.0	285.0	285.0	1K
26 Aug 25	295.0	295.0	295.0	295.0	1K
25 Aug 25	295.0	264.0	264.0	295.0	1K
22 Aug 25	295.0	264.0	264.0	295.0	1K
21 Aug 25	280.0	280.0	264.0	280.0	1K
20 Aug 25	292.0	292.0	280.0	280.0	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.0