LSE, E3X101010 End of Day and Historical Share Prices [FTSE EFST300 Software&Computer Services]

22 Sep 2026

LAST: 1,379	CHANGE: 5.12	OPEN: 1,374	HIGH: 1,413	ASK: 0	VOLUME: 0
LAST: 1,379	CHG(%): 0.37	PREV: 1,374	LOW: 1,374	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	1,374	1,413	1,374	1,379
21 Sep 26	1,373	1,390	1,373	1,374
18 Sep 26	1,401	1,401	1,367	1,373
17 Sep 26	1,391	1,407	1,380	1,401
16 Sep 26	1,396	1,396	1,367	1,391
15 Sep 26	1,399	1,402	1,374	1,396
14 Sep 26	1,343	1,403	1,343	1,399
11 Sep 26	1,346	1,351	1,324	1,343
10 Sep 26	1,368	1,368	1,339	1,346
09 Sep 26	1,377	1,395	1,362	1,368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,379