LSE, E3X101010 End of Day and Historical Share Prices [FTSE EFST300 Software&Computer Services]

12 Nov 2025

LAST: 1,726	CHANGE: 0.95	OPEN: 1,725	HIGH: 1,741	ASK: 0	VOLUME: 0
LAST: 1,726	CHG(%): 0.06	PREV: 1,725	LOW: 1,725	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,725	1,741	1,725	1,726
11 Nov 25	1,714	1,730	1,714	1,725
10 Nov 25	1,696	1,733	1,696	1,715
07 Nov 25	1,720	1,732	1,692	1,696
06 Nov 25	1,772	1,772	1,716	1,719
05 Nov 25	1,758	1,784	1,749	1,772
04 Nov 25	1,774	1,774	1,741	1,759
03 Nov 25	1,760	1,785	1,758	1,775
31 Oct 25	1,770	1,770	1,754	1,759
30 Oct 25	1,767	1,777	1,757	1,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,726