LSE, E3X101010 End of Day and Historical Share Prices [FTSE EFST300 Software&Computer Services]

29 Dec 2025

LAST: 1,632	CHANGE: 8.19	OPEN: 1,624	HIGH: 1,638	ASK: 0	VOLUME: 0
LAST: 1,632	CHG(%): 0.50	PREV: 1,624	LOW: 1,622	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	1,624	1,638	1,622	1,632
26 Dec 25	1,626	1,629	1,624	1,624
25 Dec 25	1,626	1,629	1,624	1,624
24 Dec 25	1,626	1,629	1,624	1,624
23 Dec 25	1,635	1,637	1,626	1,626
22 Dec 25	1,638	1,643	1,630	1,634
19 Dec 25	1,638	1,638	1,621	1,638
18 Dec 25	1,619	1,640	1,617	1,638
17 Dec 25	1,621	1,626	1,612	1,619
16 Dec 25	1,640	1,640	1,617	1,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,632