LSE, E3X101010 End of Day and Historical Share Prices [FTSE EFST300 Software&Computer Services]

01 May 2026

LAST: 1,242	CHANGE: 1.52	OPEN: 1,241	HIGH: 1,243	ASK: 0	VOLUME: 0
LAST: 1,242	CHG(%): 0.12	PREV: 1,241	LOW: 1,241	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,241	1,243	1,241	1,242
30 Apr 26	1,236	1,251	1,223	1,241
29 Apr 26	1,248	1,253	1,227	1,236
28 Apr 26	1,257	1,257	1,243	1,248
27 Apr 26	1,254	1,264	1,245	1,257
24 Apr 26	1,228	1,269	1,224	1,253
23 Apr 26	1,276	1,277	1,222	1,229
22 Apr 26	1,290	1,291	1,267	1,276
21 Apr 26	1,285	1,304	1,285	1,289
20 Apr 26	1,316	1,316	1,281	1,285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,242