LSE, EDHDAXJ End of Day and Historical Share Prices [FTSE Edhec-Risk Efficient Developed Asia Pacific Ex Japan In]

28 Oct 2026

LAST: 507.4	CHANGE: 0.92	OPEN: 506.4	HIGH: 510.1	ASK: 0.0	VOLUME: 0
LAST: 507.4	CHG(%): 0.18	PREV: 506.5	LOW: 506.1	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Oct 26	506.4	510.1	506.1	507.4
27 Oct 26	503.5	508.2	503.5	506.5
26 Oct 26	508.8	508.8	503.6	504.4
23 Oct 26	510.3	510.3	503.9	508.7
22 Oct 26	517.0	517.0	509.6	510.4
21 Oct 26	514.0	517.6	513.4	517.3
20 Oct 26	523.0	523.0	512.3	513.9
19 Oct 26	515.9	523.2	513.2	523.1
16 Oct 26	506.5	517.4	506.5	516.3
15 Oct 26	516.5	516.5	502.5	506.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

507.4