EDHDAXJFTSE Edhec-Risk Efficient Developed Asia03/27/2023
LAST:

 356.5		CHANGE:
 0.33		OPEN:
357.7		HIGH:
358.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
356.9		LOW:
355.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23357.7358.5355.9356.500
03/24/23358.8358.9356.7356.900
03/23/23357.7361.2356.6360.700
03/22/23356.2357.9355.4357.400
03/21/23354.5356.2353.9353.900
03/20/23356.0358.3351.3352.700
03/17/23354.0358.4353.3357.300
03/16/23352.8353.5350.9352.600
03/15/23355.5359.7355.5356.100
03/14/23357.7357.7352.8353.400
FUNDAMENTALS
Sector:
Industry:
52wk range:308.52 - 427.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75