LSE, EDHDAXJ End of Day and Historical Share Prices [FTSE Edhec-Risk Efficient Developed Asia Pacific Ex Japan In]

15 Sep 2026

LAST: 536.0	CHANGE: 8.12	OPEN: 544.7	HIGH: 544.8	ASK: 0.0	VOLUME: 0
LAST: 536.0	CHG(%): 1.49	PREV: 544.1	LOW: 534.9	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Sep 26	544.7	544.8	534.9	536.0
14 Sep 26	546.3	546.6	542.2	544.1
11 Sep 26	548.8	548.9	543.4	546.2
10 Sep 26	555.5	555.5	547.5	550.7
09 Sep 26	553.0	556.5	552.4	556.3
08 Sep 26	557.4	561.1	551.7	552.5
07 Sep 26	554.4	558.3	553.9	558.1
04 Sep 26	549.8	554.3	549.8	553.5
03 Sep 26	545.3	551.4	544.4	549.1
02 Sep 26	550.6	550.7	541.6	544.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

536.0