EDHDAXJFTSE Edhec-Risk Efficient Developed Asia07/14/2025
LAST:

 456.5		CHANGE:
 1.76		OPEN:
454.2		HIGH:
457.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
454.8		LOW:
454.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25454.2457.2454.1456.500
07/11/25456.6458.4454.8454.800
07/10/25452.7456.3452.6456.100
07/09/25450.6452.7450.4452.400
07/08/25446.5451.7446.4450.700
07/07/25447.6448.5446.5447.700
07/04/25452.0452.5447.4447.800
07/03/25450.8452.6449.9451.800
07/01/25446.3451.2446.3448.300
06/30/25443.2446.9443.0445.700
FUNDAMENTALS
Sector:
Industry:
52wk range:337.35 - 458.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46