EPAXJRJNFTSE Epra/Nareit Asia Ex Japan Reits 10%03/17/2025
LAST:

 3,158		CHANGE:
 18.92		OPEN:
3,141		HIGH:
3,160		ASK:
0		VOLUME:
0
CHANGE(%):
0.60		PREV:
3,139		LOW:
3,128		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/253,1413,1603,1283,15800
03/14/253,1163,1473,1143,13900
03/13/253,1053,1443,0973,11100
03/12/253,0493,1243,0383,10500
03/11/253,0073,0502,9753,04400
03/10/253,0263,0313,0003,00600
03/07/253,0443,0443,0123,03300
03/06/253,0663,0833,0283,03700
03/05/253,0513,0833,0453,06600
03/04/253,0263,0383,0073,03600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,939.82 - 3,401.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51