LSE, EPAXJRJN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) JPY Index]

02 Dec 2025

LAST: 3,622	CHANGE: 17.44	OPEN: 3,606	HIGH: 3,627	ASK: 0	VOLUME: 0
LAST: 3,622	CHG(%): 0.48	PREV: 3,604	LOW: 3,601	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	3,606	3,627	3,601	3,622
01 Dec 25	3,633	3,639	3,591	3,604
28 Nov 25	3,633	3,647	3,624	3,637
27 Nov 25	3,624	3,640	3,619	3,633
26 Nov 25	3,618	3,640	3,613	3,629
25 Nov 25	3,634	3,639	3,610	3,612
24 Nov 25	3,581	3,640	3,579	3,632
21 Nov 25	3,649	3,652	3,566	3,574
20 Nov 25	3,653	3,686	3,638	3,653
19 Nov 25	3,625	3,651	3,610	3,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,622