EPAXJRJNFTSE Epra/Nareit Asia Ex Japan Reits 10%07/11/2025
LAST:

 3,288		CHANGE:
 29.51		OPEN:
3,258		HIGH:
3,289		ASK:
0		VOLUME:
0
CHANGE(%):
0.91		PREV:
3,258		LOW:
3,255		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253,2583,2893,2553,28800
07/10/253,2573,2723,2483,25800
07/09/253,2583,2833,2563,25900
07/08/253,2693,2793,2463,25900
07/07/253,2623,2763,2413,27400
07/04/253,2933,2953,2473,26200
07/03/253,2463,3003,2413,29700
07/01/253,2273,2273,2013,21900
06/30/253,2343,2473,2153,23100
06/27/253,2193,2443,2143,23800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,743.46 - 3,528.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46