LSE, EPAXJRJN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) JPY Index]

11 Nov 2025

LAST: 3,636	CHANGE: 22.24	OPEN: 3,615	HIGH: 3,647	ASK: 0	VOLUME: 0
LAST: 3,636	CHG(%): 0.62	PREV: 3,614	LOW: 3,613	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	3,615	3,647	3,613	3,636
10 Nov 25	3,600	3,624	3,592	3,614
07 Nov 25	3,575	3,595	3,565	3,593
06 Nov 25	3,590	3,594	3,564	3,580
05 Nov 25	3,579	3,592	3,531	3,590
04 Nov 25	3,629	3,631	3,575	3,580
03 Nov 25	3,627	3,644	3,613	3,628
31 Oct 25	3,646	3,649	3,618	3,625
30 Oct 25	3,668	3,673	3,611	3,648
29 Oct 25	3,640	3,674	3,632	3,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,636