LSE, EPAXJRJN End of Day and Historical Share Prices [FTSE Epra/Nareit Asia Ex Japan Reits 10%]

03 Sep 2025

LAST: 3,409	CHANGE: 16.99	OPEN: 3,427	HIGH: 3,432	ASK: 0	VOLUME: 0
LAST: 3,409	CHG(%): 0.50	PREV: 3,426	LOW: 3,407	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 25	3,427	3,432	3,407	3,409
02 Sep 25	3,417	3,441	3,406	3,426
01 Sep 25	3,384	3,420	3,379	3,417
29 Aug 25	3,371	3,392	3,366	3,383
28 Aug 25	3,360	3,375	3,353	3,369
27 Aug 25	3,377	3,388	3,359	3,362
26 Aug 25	3,399	3,402	3,370	3,375
25 Aug 25	3,355	3,414	3,354	3,401
22 Aug 25	3,365	3,388	3,346	3,353
21 Aug 25	3,345	3,365	3,339	3,365

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,409