LSE, EPAXJRJN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) JPY Index]

27 Jul 2026

LAST: 3,689	CHANGE: 8.37	OPEN: 3,680	HIGH: 3,693	ASK: 0	VOLUME: 0
LAST: 3,689	CHG(%): 0.23	PREV: 3,681	LOW: 3,670	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	3,680	3,693	3,670	3,689
24 Jul 26	3,709	3,713	3,674	3,681
23 Jul 26	3,693	3,711	3,688	3,707
22 Jul 26	3,691	3,698	3,673	3,694
21 Jul 26	3,667	3,693	3,663	3,692
20 Jul 26	3,667	3,675	3,646	3,667
17 Jul 26	3,649	3,677	3,643	3,666
16 Jul 26	3,645	3,651	3,628	3,649
15 Jul 26	3,619	3,645	3,618	3,644
14 Jul 26	3,625	3,626	3,604	3,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,689