LSE, EPAXJRJN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) JPY Index]

01 Jun 2026

LAST: 3,594	CHANGE: 1.23	OPEN: 3,597	HIGH: 3,598	ASK: 0	VOLUME: 0
LAST: 3,594	CHG(%): 0.03	PREV: 3,595	LOW: 3,581	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	3,597	3,598	3,581	3,594
29 May 26	3,590	3,612	3,587	3,595
28 May 26	3,606	3,607	3,561	3,591
27 May 26	3,603	3,608	3,594	3,606
26 May 26	3,606	3,618	3,583	3,605
25 May 26	3,602	3,617	3,588	3,606
22 May 26	3,612	3,618	3,593	3,604
21 May 26	3,584	3,630	3,583	3,613
20 May 26	3,591	3,593	3,563	3,585
19 May 26	3,564	3,595	3,560	3,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,594