LSE, EPAXJRJN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) JPY Index]

16 Jan 2026

LAST: 3,753	CHANGE: 1.60	OPEN: 3,755	HIGH: 3,760	ASK: 0	VOLUME: 0
LAST: 3,753	CHG(%): 0.04	PREV: 3,755	LOW: 3,742	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	3,755	3,760	3,742	3,753
15 Jan 26	3,763	3,765	3,740	3,755
14 Jan 26	3,774	3,779	3,755	3,764
13 Jan 26	3,738	3,774	3,736	3,772
12 Jan 26	3,730	3,746	3,719	3,741
09 Jan 26	3,701	3,729	3,696	3,724
08 Jan 26	3,705	3,719	3,689	3,703
07 Jan 26	3,694	3,709	3,686	3,707
06 Jan 26	3,681	3,698	3,674	3,693
05 Jan 26	3,687	3,704	3,669	3,672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,753