LSE, EPAXJRJN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) JPY Index]

01 May 2026

LAST: 3,602	CHANGE: 13.40	OPEN: 3,592	HIGH: 3,608	ASK: 0	VOLUME: 0
LAST: 3,602	CHG(%): 0.37	PREV: 3,588	LOW: 3,568	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	3,592	3,608	3,568	3,602
30 Apr 26	3,671	3,673	3,563	3,588
29 Apr 26	3,686	3,688	3,654	3,671
28 Apr 26	3,703	3,715	3,668	3,686
27 Apr 26	3,714	3,718	3,691	3,704
24 Apr 26	3,717	3,721	3,700	3,712
23 Apr 26	3,722	3,724	3,698	3,716
22 Apr 26	3,729	3,733	3,702	3,722
21 Apr 26	3,700	3,740	3,699	3,727
20 Apr 26	3,705	3,711	3,691	3,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,602