LSE, EPAXJRJN End of Day and Historical Share Prices [FTSE Epra/Nareit Asia Ex Japan Reits 10%]

16 Sep 2025

LAST: 3,491	CHANGE: 24.99	OPEN: 3,518	HIGH: 3,520	ASK: 0	VOLUME: 0
LAST: 3,491	CHG(%): 0.71	PREV: 3,516	LOW: 3,485	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 25	3,518	3,520	3,485	3,491
15 Sep 25	3,505	3,527	3,499	3,516
12 Sep 25	3,466	3,517	3,464	3,502
11 Sep 25	3,458	3,478	3,455	3,466
10 Sep 25	3,459	3,464	3,439	3,457
09 Sep 25	3,457	3,465	3,431	3,460
08 Sep 25	3,433	3,473	3,428	3,458
05 Sep 25	3,409	3,433	3,402	3,412
04 Sep 25	3,410	3,415	3,395	3,410
03 Sep 25	3,427	3,432	3,407	3,409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,491