LSE, EPAXJRJN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) JPY Index]

31 Aug 2026

LAST: 3,563	CHANGE: 4.65	OPEN: 3,559	HIGH: 3,564	ASK: 0	VOLUME: 0
LAST: 3,563	CHG(%): 0.13	PREV: 3,559	LOW: 3,542	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	3,559	3,564	3,542	3,563
28 Aug 26	3,564	3,571	3,542	3,559
27 Aug 26	3,573	3,575	3,544	3,566
26 Aug 26	3,591	3,593	3,566	3,575
25 Aug 26	3,601	3,610	3,578	3,592
24 Aug 26	3,593	3,609	3,586	3,602
21 Aug 26	3,559	3,598	3,554	3,595
20 Aug 26	3,529	3,563	3,529	3,562
19 Aug 26	3,557	3,558	3,523	3,532
18 Aug 26	3,569	3,571	3,548	3,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,563