LSE, EPAXJRJN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) JPY Index]

19 Nov 2025

LAST: 3,649	CHANGE: 25.28	OPEN: 3,625	HIGH: 3,651	ASK: 0	VOLUME: 0
LAST: 3,649	CHG(%): 0.70	PREV: 3,624	LOW: 3,610	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	3,625	3,651	3,610	3,649
18 Nov 25	3,635	3,635	3,593	3,624
17 Nov 25	3,626	3,636	3,605	3,631
14 Nov 25	3,644	3,647	3,606	3,625
13 Nov 25	3,641	3,652	3,635	3,640
12 Nov 25	3,635	3,645	3,620	3,641
11 Nov 25	3,615	3,647	3,613	3,636
10 Nov 25	3,600	3,624	3,592	3,614
07 Nov 25	3,575	3,595	3,565	3,593
06 Nov 25	3,590	3,594	3,564	3,580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,649