LSE, EU13 End of Day and Historical Share Prices [SPDR Barclays Capital 1-3 Yr Euro Govt Bond]

30 Jan 2026

LAST: 52.85	CHANGE: 0.00	OPEN: 52.78	HIGH: 52.85	ASK: 53.07	VOLUME: 6.0K
LAST: 52.85	CHG(%): 0.00	PREV: 52.85	LOW: 52.78	BID: 52.95

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	52.78	52.85	52.78	52.85	6.0K
29 Jan 26	52.87	52.87	52.85	52.85	100
28 Jan 26	52.84	52.84	52.84	52.83	2.1K
27 Jan 26	52.80	52.81	52.78	52.78	13.2K
26 Jan 26	52.80	52.80	52.79	52.79	2.5K
23 Jan 26	52.77	52.79	52.77	52.79	2.1K
22 Jan 26	52.77	52.77	52.77	52.77	707
21 Jan 26	52.80	52.80	52.80	52.80	707
20 Jan 26	52.79	52.81	52.79	52.79	706
19 Jan 26	52.79	52.79	52.78	52.78	644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.85