LSE, EU13 End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I]

18 Sep 2025

LAST: 52.46	CHANGE: 0.00	OPEN: 52.47	HIGH: 52.48	ASK: 53.07	VOLUME: 1.7K
LAST: 52.46	CHG(%): 0.00	PREV: 52.46	LOW: 52.46	BID: 52.95

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	52.47	52.48	52.46	52.46	1.7K
17 Sep 25	52.47	52.47	52.46	52.46	781
16 Sep 25	52.45	52.45	52.45	52.45	21.1K
15 Sep 25	52.44	52.47	52.44	52.47	2.3K
12 Sep 25	52.47	52.48	52.47	52.43	2.4K
11 Sep 25	52.47	52.48	52.45	52.45	2.4K
10 Sep 25	52.46	52.47	52.46	52.47	476
09 Sep 25	52.49	52.49	52.47	52.47	988
08 Sep 25	52.49	52.49	52.49	52.49	1.3K
05 Sep 25	52.46	52.46	52.45	52.45	320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.46