LSE, EU13 End of Day and Historical Share Prices [SPDR Bloom 1-3 Yr Euro Gov Ucits ETF]

27 May 2026

LAST: 52.19	CHANGE: 0.03	OPEN: 52.23	HIGH: 52.23	ASK: 53.07	VOLUME: 715
LAST: 52.19	CHG(%): 0.05	PREV: 52.17	LOW: 52.19	BID: 52.95

Period:

Date	Open	High	Low	Close	Volume
27 May 26	52.23	52.23	52.19	52.19	715
26 May 26	52.23	52.23	52.17	52.17	973
25 May 26	52.13	52.16	52.13	52.13	851
22 May 26	52.13	52.16	52.13	52.16	851
21 May 26	52.12	52.12	52.08	52.08	240
20 May 26	52.03	52.09	52.03	52.09	375
19 May 26	52.03	52.03	52.00	52.00	4.0K
18 May 26	51.98	52.04	51.98	52.01	100
15 May 26	52.03	52.03	52.02	52.02	788
14 May 26	52.06	52.09	52.06	52.09	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.19