EU13SSGA SPDR ETFS Europe I03/27/2023
LAST:

 49.70		CHANGE:
 0.20		OPEN:
49.83		HIGH:
49.83		ASK:
52.13		VOLUME:
3,473
CHANGE(%):
0.39		PREV:
49.89		LOW:
49.70		BID:
52.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2349.8349.8349.7049.703,4730
03/24/2349.8949.8949.8949.89600
03/23/2349.7649.7649.7649.763560
03/21/2349.8149.8149.7549.752,1040
03/20/2350.0250.0250.0250.022320
03/16/2349.7749.7749.7449.742,6550
03/13/2349.6749.6749.4149.414,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:49.12 - 51.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45