LSE, EU13 End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

06 Nov 2025

LAST: 52.62	CHANGE: 0.01	OPEN: 52.64	HIGH: 52.64	ASK: 53.07	VOLUME: 60.5K
LAST: 52.62	CHG(%): 0.01	PREV: 52.62	LOW: 52.62	BID: 52.95

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	52.64	52.64	52.62	52.62	60.5K
05 Nov 25	52.62	52.62	52.60	52.62	103
04 Nov 25	52.63	52.64	52.62	52.62	388
03 Nov 25	52.60	52.60	52.60	52.60	10.6K
31 Oct 25	52.62	52.63	52.62	52.62	7.4K
30 Oct 25	52.62	52.62	52.60	52.61	1.5K
29 Oct 25	52.62	52.62	52.62	52.62	685
28 Oct 25	52.62	52.62	52.61	52.61	826
27 Oct 25	52.60	52.62	52.58	52.60	100
24 Oct 25	52.92	52.92	52.59	52.59	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.62