EU13SSGA SPDR ETFS Europe I07/11/2025
LAST:

 52.93		CHANGE:
 0.01		OPEN:
52.93		HIGH:
52.93		ASK:
52.98		VOLUME:
1,828
CHANGE(%):
0.02		PREV:
52.94		LOW:
52.93		BID:
52.89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2552.9352.9352.9352.931,8280
07/10/2552.9652.9652.9452.945210
07/09/2552.9952.9952.9752.981000
07/08/2552.9852.9852.9452.964,2450
07/07/2552.9953.0152.9852.981,9260
07/03/2552.9852.9852.9852.9800
07/02/2552.9653.0152.9653.018,9810
07/01/2552.9552.9852.9552.964,0140
06/30/2552.9652.9652.9552.958,3900
06/27/2553.0052.9552.9552.938,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:49.12 - 50.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46