EODData

LSE, EU13: Ssga Spdr Etfs Europe I PLC

03 Sep 2025
LAST:

52.43

CHANGE:
 0.03
OPEN:
52.42
HIGH:
52.43
ASK:
53.07
VOLUME:
0
CHG(%):
0.06
PREV:
52.40
LOW:
52.42
BID:
52.95
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2552.4252.4352.4252.430
02 Sep 2552.4052.4052.4052.4010.5K
01 Sep 2552.4052.4252.4052.4210.5K
29 Aug 2552.4452.4452.4452.4415.3K
28 Aug 2552.4552.4552.4452.44100
27 Aug 2552.4552.4552.4552.4510.5K
26 Aug 2552.4352.4352.4252.42447
25 Aug 2552.4352.4352.4352.42153
22 Aug 2552.4352.4352.4352.42153
21 Aug 2552.3852.3852.3852.38153

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:52.42
MA10:52.42
MA20:52.40
MA50:52.71
MA100:52.79
STO9:58.82
STO14:72.37
RSI14:52.73
WPR14:-26.67
MTM14:0.06
ROC14:0.00
ATR:0.02
Week High:52.45
Week Low:52.40
Month High:52.49
Month Low:52.37
Volatility:1.64