LSE, EU13 End of Day and Historical Share Prices [SPDR Barclays Capital 1-3 Yr Euro Govt Bond]

20 Mar 2026

LAST: 51.81	CHANGE: 0.12	OPEN: 51.89	HIGH: 51.89	ASK: 53.07	VOLUME: 43
LAST: 51.81	CHG(%): 0.24	PREV: 51.93	LOW: 51.81	BID: 52.95

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	51.89	51.89	51.81	51.81	43
19 Mar 26	51.98	51.98	51.89	51.93	800
18 Mar 26	52.12	52.12	52.12	52.12	587
17 Mar 26	52.10	52.10	52.09	52.09	100
16 Mar 26	52.04	52.05	52.04	52.05	182
13 Mar 26	52.03	52.07	52.03	52.07	4.8K
12 Mar 26	52.05	52.05	52.05	52.05	162
11 Mar 26	52.17	52.17	52.06	52.06	162
10 Mar 26	52.17	52.20	52.17	52.20	926
09 Mar 26	52.01	52.10	51.98	52.09	856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.81