LSE, EU13 End of Day and Historical Share Prices [SPDR Bloom 1-3 Yr Euro Gov Ucits ETF]

16 Sep 2026

LAST: 51.44	CHANGE: 0.05	OPEN: 51.40	HIGH: 51.44	ASK: 53.07	VOLUME: 2.0K
LAST: 51.44	CHG(%): 0.09	PREV: 51.40	LOW: 51.40	BID: 52.95

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	51.40	51.44	51.40	51.44	2.0K
15 Sep 26	51.38	51.42	51.38	51.40	4.3K
14 Sep 26	51.39	51.42	51.33	51.37	5.4K
11 Sep 26	51.46	51.54	51.46	51.46	8.3K
10 Sep 26	51.57	51.58	51.44	51.44	1.4K
09 Sep 26	51.57	51.59	51.57	51.57	25.7K
08 Sep 26	51.60	51.64	51.60	51.63	1.1K
07 Sep 26	51.61	51.65	51.61	51.62	375
04 Sep 26	51.65	51.65	51.63	51.65	113
03 Sep 26	51.63	51.68	51.60	51.64	615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.44