LSE, EAHG End of Day and Historical Share Prices [Amundi Index Solutions]

30 Dec 2025

LAST: 4,806	CHANGE: 9.75	OPEN: 4,806	HIGH: 4,806	ASK: 0	VOLUME: 0
LAST: 4,806	CHG(%): 0.20	PREV: 4,816	LOW: 4,806	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	4,806	4,806	4,806	4,806	2.0K
29 Dec 25	4,816	4,816	4,816	4,816	2.0K
26 Dec 25	4,803	4,803	4,803	4,805	2.0K
25 Dec 25	4,803	4,803	4,803	4,805	2.0K
24 Dec 25	4,805	4,805	4,805	4,805	2.0K
23 Dec 25	4,803	4,803	4,803	4,803	2.0K
22 Dec 25	4,788	4,788	4,788	4,788	97
19 Dec 25	4,795	4,795	4,795	4,792	97
18 Dec 25	4,795	4,802	4,795	4,802	100
17 Dec 25	4,795	4,795	4,795	4,795	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,806