LSE, EAHG End of Day and Historical Share Prices [Amundi Index Solutions]

31 Jul 2026

LAST: 4,841	CHANGE: 1.50	OPEN: 4,849	HIGH: 4,849	ASK: 0	VOLUME: 92
LAST: 4,841	CHG(%): 0.03	PREV: 4,841	LOW: 4,849	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	4,849	4,849	4,849	4,841	92
30 Jul 26	4,849	4,849	4,849	4,849	59.7K
29 Jul 26	4,849	4,849	4,849	4,847	92
28 Jul 26	4,864	4,864	4,864	4,864	92
27 Jul 26	4,857	4,857	4,857	4,857	92
24 Jul 26	4,849	4,849	4,849	4,843	92
23 Jul 26	4,827	4,827	4,827	4,827	92
22 Jul 26	4,839	4,839	4,839	4,839	92
21 Jul 26	4,844	4,844	4,844	4,844	92
20 Jul 26	4,846	4,846	4,846	4,846	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,841