LSE, EAHG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4,769	CHANGE: 15.75	OPEN: 4,766	HIGH: 4,769	ASK: 0	VOLUME: 22
LAST: 4,769	CHG(%): 0.33	PREV: 4,753	LOW: 4,766	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4,742	4,742	4,742	4,742	96
02 Sep 25	4,729	4,729	4,729	4,729	96
01 Sep 25	4,743	4,743	4,743	4,743	96
29 Aug 25	4,751	4,751	4,751	4,749	96
28 Aug 25	4,757	4,757	4,757	4,757	96
27 Aug 25	4,751	4,753	4,751	4,753	100
26 Aug 25	4,748	4,748	4,748	4,748	2K
25 Aug 25	4,762	4,750	4,750	4,753	2K
22 Aug 25	4,762	4,750	4,750	4,753	2K
21 Aug 25	4,743	4,743	4,743	4,743	3.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,769