LSE, EAHG End of Day and Historical Share Prices [Amundi Index Solutions]

13 Nov 2025

LAST: 4,817	CHANGE: 9.75	OPEN: 4,817	HIGH: 4,817	ASK: 0	VOLUME: 0
LAST: 4,817	CHG(%): 0.20	PREV: 4,826	LOW: 4,817	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	4,817	4,817	4,817	4,817	2.0K
12 Nov 25	4,826	4,826	4,826	4,826	2.0K
11 Nov 25	4,822	4,822	4,822	4,822	2.0K
10 Nov 25	4,818	4,818	4,817	4,818	2.0K
07 Nov 25	4,818	4,818	4,817	4,817	2.0K
06 Nov 25	4,819	4,819	4,816	4,816	2.0K
05 Nov 25	4,813	4,813	4,813	4,813	2
04 Nov 25	4,818	4,818	4,818	4,818	2
03 Nov 25	4,816	4,816	4,816	4,816	2
31 Oct 25	4,827	4,827	4,824	4,822	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,817