LSE, EAHG End of Day and Historical Share Prices [Am Index Euro Agg Sri Ucits ETF Dr Hgbp]

28 Sep 2026

LAST: 4,732	CHANGE: 8.50	OPEN: 4,732	HIGH: 4,732	ASK: 0	VOLUME: 0
LAST: 4,732	CHG(%): 0.18	PREV: 4,740	LOW: 4,732	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	4,732	4,732	4,732	4,732	95
25 Sep 26	4,749	4,749	4,749	4,740	95
24 Sep 26	4,749	4,749	4,743	4,743	100
23 Sep 26	4,756	4,756	4,756	4,756	95
22 Sep 26	4,786	4,786	4,786	4,786	95
21 Sep 26	4,786	4,786	4,786	4,786	95
18 Sep 26	4,781	4,781	4,781	4,764	95
17 Sep 26	4,781	4,781	4,781	4,781	100
16 Sep 26	4,758	4,774	4,758	4,774	100
15 Sep 26	4,755	4,762	4,755	4,762	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,732