LSE, EORE50 End of Day and Historical Share Prices [FTSE Environmental Opportunities Renewable and Alternative Energy 50 Index]

26 Aug 2026

LAST: 455.2	CHANGE: 1.61	OPEN: 453.6	HIGH: 456.5	ASK: 0.0	VOLUME: 0
LAST: 455.2	CHG(%): 0.35	PREV: 453.6	LOW: 452.7	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Aug 26	453.6	456.5	452.7	455.2
25 Aug 26	450.4	457.0	450.2	453.6
24 Aug 26	452.6	452.8	446.3	450.7
21 Aug 26	454.8	457.2	453.2	453.5
20 Aug 26	458.7	459.9	453.6	454.3
19 Aug 26	459.5	461.6	455.8	457.4
18 Aug 26	470.8	470.9	458.6	459.1
17 Aug 26	470.2	473.7	470.2	470.9
14 Aug 26	470.5	473.1	468.1	469.6
13 Aug 26	472.0	474.0	470.0	471.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

455.2