EORE50FTSE Env Opp Re+Alt Ener07/04/2025
LAST:

 355.0		CHANGE:
 0.35		OPEN:
354.8		HIGH:
355.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
354.7		LOW:
354.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25354.8355.3354.5355.000
07/03/25349.6355.4349.0354.700
07/01/25347.3348.2343.7347.600
06/30/25346.2347.1343.7347.100
06/27/25346.0347.6345.0345.400
06/26/25341.5346.3341.5345.600
06/25/25340.6342.7340.4341.700
06/24/25334.9334.9334.9334.900
06/23/25334.8335.7332.9334.900
06/20/25335.1337.4334.7334.700
FUNDAMENTALS
Sector:
Industry:
52wk range:283.52 - 359.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63