LSE, EORE50 End of Day and Historical Share Prices [FTSE Environmental Opportunities Renewable and Alternative Energy 50 Index]

05 Dec 2025

LAST: 416.9	CHANGE: 0.91	OPEN: 418.3	HIGH: 419.9	ASK: 0.0	VOLUME: 0
LAST: 416.9	CHG(%): 0.22	PREV: 417.8	LOW: 416.3	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	418.3	419.9	416.3	416.9
04 Dec 25	412.7	418.5	412.5	417.8
03 Dec 25	414.3	414.5	410.7	412.5
02 Dec 25	411.7	417.1	411.3	415.2
01 Dec 25	419.2	419.4	412.9	413.0
28 Nov 25	415.9	419.6	415.0	419.5
27 Nov 25	415.4	416.4	414.8	416.0
26 Nov 25	407.4	415.9	407.2	415.9
25 Nov 25	403.3	407.1	400.1	407.0
24 Nov 25	398.7	403.8	398.6	403.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

416.9