LSE, EORE50 End of Day and Historical Share Prices [FTSE Env Opp Re+Alt Ener]

23 Sep 2025

LAST: 380.6	CHANGE: 3.16	OPEN: 383.8	HIGH: 386.1	ASK: 0.0	VOLUME: 0
LAST: 380.6	CHG(%): 0.82	PREV: 383.7	LOW: 380.3	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Sep 25	383.8	386.1	380.3	380.6
22 Sep 25	380.2	383.9	379.9	383.7
19 Sep 25	378.6	380.5	377.3	380.0
18 Sep 25	376.3	379.7	375.1	378.9
17 Sep 25	375.2	378.9	374.8	376.9
16 Sep 25	375.3	377.9	375.0	375.5
15 Sep 25	372.0	375.7	371.6	375.6
12 Sep 25	373.0	373.2	370.9	372.6
11 Sep 25	371.2	374.3	370.2	373.1
10 Sep 25	364.8	372.8	364.3	370.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.6