EORE50FTSE Env Opp Re+Alt Ener07/18/2025
LAST:

 358.4		CHANGE:
 2.49		OPEN:
355.9		HIGH:
359.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.70		PREV:
355.9		LOW:
355.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25355.9359.4355.4358.400
07/17/25351.8355.9351.2355.900
07/16/25352.7353.0350.6351.700
07/15/25351.4355.3350.9353.100
07/14/25350.2352.3349.9351.300
07/11/25350.7351.1349.3350.300
07/10/25351.9352.2348.8350.900
07/09/25348.8351.9348.8351.800
07/08/25353.2354.0347.9349.500
07/07/25355.0355.0352.0352.700
FUNDAMENTALS
Sector:
Industry:
52wk range:283.52 - 359.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29