EORE50FTSE Env Opp Re+Alt Ener01/17/2025
LAST:

 319.5		CHANGE:
 1.61		OPEN:
317.8		HIGH:
320.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
317.9		LOW:
317.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25317.8320.7317.7319.500
01/16/25317.5318.7316.4317.900
01/15/25311.7319.6311.5317.800
01/14/25309.0312.6308.8311.500
01/13/25310.6310.7307.0308.500
01/10/25319.1319.2310.4311.100
01/09/25319.9319.9318.4319.200
01/08/25324.5324.6318.3319.400
01/07/25323.7326.4323.6324.500
01/06/25324.4326.6323.3324.500
FUNDAMENTALS
Sector:
Industry:
52wk range:270.97 - 346.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31