LSE, EORE50 End of Day and Historical Share Prices [FTSE Environmental Opportunities Renewable and Alternative Energy 50 Index]

24 Jun 2026

LAST: 476.2	CHANGE: 0.12	OPEN: 475.8	HIGH: 480.3	ASK: 0.0	VOLUME: 0
LAST: 476.2	CHG(%): 0.03	PREV: 476.3	LOW: 472.7	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Jun 26	475.8	480.3	472.7	476.2
23 Jun 26	490.2	490.2	472.8	476.3
22 Jun 26	483.7	491.2	483.6	490.0
19 Jun 26	482.3	484.4	481.6	484.1
18 Jun 26	475.3	482.3	473.8	479.7
17 Jun 26	477.1	481.6	475.2	479.0
16 Jun 26	477.6	481.8	476.9	478.8
15 Jun 26	472.0	478.6	471.8	478.4
12 Jun 26	465.9	474.8	465.7	472.0
11 Jun 26	455.1	466.4	454.6	466.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

476.2