LSE, EORE50 End of Day and Historical Share Prices [FTSE Environmental Opportunities Renewable and Alternative Energy 50 Index]

14 Nov 2025

LAST: 420.2	CHANGE: 5.32	OPEN: 414.6	HIGH: 421.5	ASK: 0.0	VOLUME: 0
LAST: 420.2	CHG(%): 1.28	PREV: 414.9	LOW: 410.8	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	414.6	421.5	410.8	420.2
13 Nov 25	426.1	427.4	414.5	414.9
12 Nov 25	425.9	426.9	422.9	426.1
11 Nov 25	428.7	429.9	424.3	426.5
10 Nov 25	422.6	430.9	422.5	429.9
07 Nov 25	422.8	423.3	415.9	421.5
06 Nov 25	426.8	428.9	423.2	424.4
05 Nov 25	416.7	428.7	416.0	428.6
04 Nov 25	421.8	422.5	412.7	416.4
03 Nov 25	417.4	423.6	417.4	423.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.2