LSE, EORE50 End of Day and Historical Share Prices [FTSE Environmental Opportunities Renewable and Alternative Energy 50 Index]

26 Nov 2025

LAST: 415.9	CHANGE: 8.92	OPEN: 407.4	HIGH: 415.9	ASK: 0.0	VOLUME: 0
LAST: 415.9	CHG(%): 2.19	PREV: 407.0	LOW: 407.2	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Nov 25	407.4	415.9	407.2	415.9
25 Nov 25	403.3	407.1	400.1	407.0
24 Nov 25	398.7	403.8	398.6	403.1
21 Nov 25	406.6	406.8	393.2	398.6
20 Nov 25	411.5	419.4	408.0	408.3
19 Nov 25	410.7	414.5	410.4	411.6
18 Nov 25	417.3	417.3	410.6	412.9
17 Nov 25	418.4	420.8	416.3	416.5
14 Nov 25	414.6	421.5	410.8	420.2
13 Nov 25	426.1	427.4	414.5	414.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

415.9