LSE, EORE50 End of Day and Historical Share Prices [FTSE Environmental Opportunities Renewable and Alternative Energy 50 Index]

10 Feb 2026

LAST: 459.4	CHANGE: 0.79	OPEN: 458.8	HIGH: 460.2	ASK: 0.0	VOLUME: 0
LAST: 459.4	CHG(%): 0.17	PREV: 458.6	LOW: 455.2	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Feb 26	458.8	460.2	455.2	459.4
09 Feb 26	450.1	458.6	450.1	458.6
06 Feb 26	444.2	450.5	443.8	448.9
05 Feb 26	451.6	451.7	442.3	445.2
04 Feb 26	455.1	458.8	446.9	451.9
03 Feb 26	443.8	456.5	443.7	453.5
02 Feb 26	443.8	445.4	439.6	443.6
30 Jan 26	446.5	448.1	440.5	442.8
29 Jan 26	449.7	452.1	442.8	445.5
28 Jan 26	443.7	449.6	442.6	448.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

459.4