EBQEbiquity Plc06/30/2025
LAST:

 23.50		CHANGE:
 0.30		OPEN:
23.23		HIGH:
23.50		ASK:
135.75		VOLUME:
601
CHANGE(%):
1.29		PREV:
23.20		LOW:
23.00		BID:
135.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.2323.5023.0023.506010
06/27/2523.1723.2023.1723.2030,9100
06/26/2523.8823.8823.5023.50125,0000
06/25/2523.5023.5023.5023.5000
06/24/2523.9023.9023.5023.50500,0000
06/23/2523.1723.5023.1723.506,7650
06/20/2523.1723.5023.1723.174,3060
06/19/2523.5023.5023.5023.5000
06/18/2523.3424.0023.3424.0056,2150
06/17/2523.3424.0023.3424.005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 59.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87