LSE, E3X35 End of Day and Historical Share Prices [FTSEurofirst 300 Real Estate Index]

05 Aug 2026

LAST: 656.2	CHANGE: 9.03	OPEN: 665.1	HIGH: 665.1	ASK: 0.0	VOLUME: 0
LAST: 656.2	CHG(%): 1.36	PREV: 665.2	LOW: 652.4	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Aug 26	665.1	665.1	652.4	656.2
04 Aug 26	656.8	665.2	656.2	665.2
03 Aug 26	655.2	662.7	655.2	656.8
31 Jul 26	654.8	660.0	653.3	655.6
30 Jul 26	656.3	659.1	650.3	654.7
29 Jul 26	669.1	669.1	655.2	656.7
28 Jul 26	661.3	669.4	661.3	669.1
27 Jul 26	654.9	664.3	654.9	661.3
24 Jul 26	644.2	655.5	643.6	655.1
23 Jul 26	635.7	653.1	635.7	644.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

656.2