LSE, E3X35 End of Day and Historical Share Prices [FTSEurofirst 300 Real Estate Index]

13 Mar 2026

LAST: 607.0	CHANGE: 6.29	OPEN: 613.3	HIGH: 615.8	ASK: 0.0	VOLUME: 0
LAST: 607.0	CHG(%): 1.03	PREV: 613.3	LOW: 602.9	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	613.3	615.8	602.9	607.0
12 Mar 26	618.0	618.0	607.6	613.3
11 Mar 26	640.5	640.5	616.1	617.8
10 Mar 26	619.0	640.3	619.0	640.3
09 Mar 26	641.9	641.9	612.2	618.9
06 Mar 26	648.0	653.3	638.2	641.8
05 Mar 26	661.6	666.6	647.9	647.9
04 Mar 26	660.9	666.9	655.9	661.4
03 Mar 26	688.6	688.6	655.1	660.8
02 Mar 26	706.2	706.2	680.7	688.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

607.0