LSE, ENGW End of Day and Historical Share Prices []

04 Sep 2025

LAST: 40.33	CHANGE: 0.11	OPEN: 40.22	HIGH: 40.34	ASK: 0.00	VOLUME: 592
LAST: 40.33	CHG(%): 0.27	PREV: 40.23	LOW: 40.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	40.22	40.34	40.13	40.33	592
03 Sep 25	40.79	41.06	40.23	40.23	697
02 Sep 25	41.20	41.22	40.77	40.95	4.8K
01 Sep 25	40.88	40.88	40.57	40.80	463
29 Aug 25	40.65	40.93	40.63	40.67	4.1K
28 Aug 25	40.46	40.46	40.19	40.31	2.3K
27 Aug 25	39.87	40.17	39.73	40.17	684
26 Aug 25	40.03	40.15	39.71	39.73	304
25 Aug 25	39.61	39.80	39.61	39.80	567
22 Aug 25	39.61	39.80	39.61	39.80	567

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.33