EODData

MEMBERSHIP REGISTER LOG IN

LSE, EARN: Earnz PLC

04 Dec 2025
LAST:

4.250

CHANGE:
 0.00		OPEN:
4.250		HIGH:
4.275		ASK:
0.000		VOLUME:
85.4K
CHG(%):
0.00		PREV:
4.250		LOW:
4.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 254.2504.2754.0104.25085.4K
03 Dec 254.1224.2504.0004.250181.5K
02 Dec 254.1224.2504.1224.250161
01 Dec 254.2004.8004.0504.250348.0K
28 Nov 254.0004.3004.0004.290515.9K
27 Nov 254.1904.7003.8754.1501.95M
26 Nov 254.5304.5303.7103.8503.54M
25 Nov 254.5504.7504.5504.750138.9K
24 Nov 254.5505.0004.5505.000120.5K
21 Nov 254.5004.9704.5004.810238.3K

PROFILE

Name:Earnz PLC
About:EARNZ plc provides heating maintenance, new energy services, and boiler refits across residential and commercial properties. Previously, it was engaged in the manufacture and commercialization of solar technology. It focuses on building businesses in the energy services sector; and decarbonization of public and private sector building fabric. The company was formerly known as Verditek PLC and changed its name to EARNZ plc in March 2024. EARNZ plc was incorporated in 2016 and is based in Cheltenham, the United Kingdom.
Address:St James House, Cheltenham, United Kingdom, GL50 3PR
Website:https://www.earnzplc.com
ISIN:GB00BRC2TB67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.88 
Price to Sales:1.02 
Price to Book:143.75 
EPS Ratio:0.02 
Revenue:7.37M 
Shares:133.91M 
Market Cap:569.11M 

TECHNICAL INDICATORS

MA5:4.260.2%
MA10:4.393.2%
MA20:4.8714.5%
MA50:5.1621.5%
MA100:5.0518.9%
MA200:4.7712.2%
STO9:34.78
STO14:24.24
RSI14:33.83 
WPR14:-75.76
MTM14:-0.75
ROC14:-0.15 
ATR:0.49 
Week High:4.8012.9%
Week Low:3.889.7%
Month High:5.8537.6%
Month Low:3.7112.2%
Year High:6.8561.2%
Year Low:2.8051.8%
Volatility:21.21 

RECENT SPLITS

Date Ratio
08 Apr 20241-100