LSE, E2010 End of Day and Historical Share Prices [FTSE EuroFirst Health Care]

09 Jan 2026

LAST: 992.6	CHANGE: 5.71	OPEN: 987.1	HIGH: 998.0	ASK: 0.0	VOLUME: 0
LAST: 992.6	CHG(%): 0.58	PREV: 986.9	LOW: 981.8	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jan 26	987.1	998.0	981.8	992.6
08 Jan 26	985.5	988.6	981.8	986.9
07 Jan 26	975.5	987.1	975.5	985.7
06 Jan 26	947.9	980.3	947.9	975.7
05 Jan 26	948.9	951.5	940.6	947.2
02 Jan 26	950.2	954.4	948.2	948.5
01 Jan 26	949.9	950.5	948.6	949.9
31 Dec 25	949.9	950.5	948.6	949.9
30 Dec 25	950.6	953.0	947.3	950.0
29 Dec 25	950.0	953.0	948.8	950.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

992.6