LSE, E2010 End of Day and Historical Share Prices [FTSE EuroFirst Health Care]

12 Mar 2026

LAST: 936.5	CHANGE: 11.66	OPEN: 948.2	HIGH: 948.2	ASK: 0.0	VOLUME: 0
LAST: 936.5	CHG(%): 1.23	PREV: 948.1	LOW: 934.4	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Mar 26	948.2	948.2	934.4	936.5
11 Mar 26	956.6	956.6	944.3	948.1
10 Mar 26	954.0	967.3	953.8	956.5
09 Mar 26	957.3	957.3	930.4	954.6
06 Mar 26	970.8	972.8	951.1	955.7
05 Mar 26	987.1	988.8	970.4	970.5
04 Mar 26	975.7	993.9	975.7	985.6
03 Mar 26	995.2	995.2	971.6	974.6
02 Mar 26	1009.3	1009.3	990.2	995.2
27 Feb 26	995.8	1009.3	995.8	1007.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

936.5