LSE, E2010 End of Day and Historical Share Prices [FTSE EuroFirst Health Care]

26 Jun 2026

LAST: 971.5	CHANGE: 3.49	OPEN: 968.5	HIGH: 971.5	ASK: 0.0	VOLUME: 0
LAST: 971.5	CHG(%): 0.36	PREV: 968.0	LOW: 953.7	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Jun 26	968.5	971.5	953.7	971.5
25 Jun 26	954.0	970.6	947.5	968.0
24 Jun 26	941.5	961.5	941.1	953.5
23 Jun 26	923.0	944.6	923.0	941.4
22 Jun 26	917.3	922.9	912.8	922.8
19 Jun 26	912.4	924.4	912.4	917.1
18 Jun 26	930.2	931.5	909.7	913.0
17 Jun 26	921.1	931.5	921.1	930.7
16 Jun 26	924.9	926.5	914.6	920.5
15 Jun 26	935.1	938.6	924.3	925.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

971.5