LSE, E3X452010 End of Day and Historical Share Prices [FTSE EFST300 Food & Drug Retailers]

12 Mar 2026

LAST: 753.0	CHANGE: 1.70	OPEN: 751.6	HIGH: 757.7	ASK: 0.0	VOLUME: 0
LAST: 753.0	CHG(%): 0.23	PREV: 751.3	LOW: 747.4	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Mar 26	751.6	757.7	747.4	753.0
11 Mar 26	759.7	759.7	747.5	751.3
10 Mar 26	757.1	762.6	754.5	759.1
09 Mar 26	760.9	760.9	749.5	756.7
06 Mar 26	769.7	769.7	755.9	760.8
05 Mar 26	784.0	784.0	765.2	769.4
04 Mar 26	784.7	792.2	783.6	783.6
03 Mar 26	811.8	811.8	782.1	784.2
02 Mar 26	826.5	826.5	808.2	811.5
27 Feb 26	815.3	825.9	813.3	825.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

753.0