LSE, E3X452010 End of Day and Historical Share Prices [FTSE EFST300 Food & Drug Retailers]

13 Nov 2025

LAST: 738.8	CHANGE: 3.35	OPEN: 741.8	HIGH: 742.8	ASK: 0.0	VOLUME: 0
LAST: 738.8	CHG(%): 0.45	PREV: 742.2	LOW: 735.0	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 25	741.8	742.8	735.0	738.8
12 Nov 25	745.6	745.6	738.6	742.2
11 Nov 25	745.1	749.7	744.9	746.4
10 Nov 25	747.5	748.4	742.3	746.6
07 Nov 25	746.6	747.5	738.2	747.0
06 Nov 25	747.8	747.8	741.5	745.2
05 Nov 25	743.0	749.4	743.0	748.3
04 Nov 25	739.4	743.7	731.5	743.7
03 Nov 25	741.0	743.9	737.2	740.7
31 Oct 25	744.1	745.8	739.1	740.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

738.8