LSE, E3X452010 End of Day and Historical Share Prices [FTSE EFST300 Food & Drug Retailers]

01 May 2026

LAST: 703.4	CHANGE: 7.99	OPEN: 696.0	HIGH: 704.9	ASK: 0.0	VOLUME: 0
LAST: 703.4	CHG(%): 1.15	PREV: 695.4	LOW: 696.0	BID: 0.0

Period:

Date	Open	High	Low	Close
01 May 26	696.0	704.9	696.0	703.4
30 Apr 26	685.3	698.2	683.6	695.4
29 Apr 26	694.5	694.5	683.7	685.1
28 Apr 26	691.6	695.0	689.4	694.3
27 Apr 26	699.6	699.6	691.5	691.5
24 Apr 26	696.1	705.2	694.4	699.3
23 Apr 26	694.2	698.0	692.6	696.5
22 Apr 26	697.9	698.5	690.7	694.0
21 Apr 26	706.7	707.2	697.1	697.5
20 Apr 26	708.3	708.9	705.8	706.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

703.4