LSE, E3X401010 End of Day and Historical Share Prices [FTSE EFST300 Automobiles & Parts]

01 May 2026

LAST: 1,657	CHANGE: 0.00	OPEN: 1,657	HIGH: 1,657	ASK: 0	VOLUME: 0
LAST: 1,657	CHG(%): 0.00	PREV: 1,657	LOW: 1,657	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,657	1,657	1,657	1,657
30 Apr 26	1,655	1,659	1,609	1,657
29 Apr 26	1,672	1,690	1,647	1,655
28 Apr 26	1,690	1,697	1,670	1,672
27 Apr 26	1,696	1,708	1,687	1,690
24 Apr 26	1,730	1,730	1,690	1,696
23 Apr 26	1,735	1,736	1,715	1,730
22 Apr 26	1,754	1,758	1,734	1,735
21 Apr 26	1,767	1,784	1,753	1,754
20 Apr 26	1,796	1,796	1,752	1,767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,657