LSE, E3X401010 End of Day and Historical Share Prices [FTSE EFST300 Automobiles & Parts]

06 Jan 2026

LAST: 1,943	CHANGE: 0.03	OPEN: 1,943	HIGH: 1,958	ASK: 0	VOLUME: 0
LAST: 1,943	CHG(%): 0.00	PREV: 1,943	LOW: 1,938	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,943	1,958	1,938	1,943
05 Jan 26	1,968	1,986	1,934	1,943
02 Jan 26	1,929	1,968	1,929	1,968
01 Jan 26	1,929	1,929	1,927	1,929
31 Dec 25	1,929	1,929	1,927	1,929
30 Dec 25	1,925	1,935	1,918	1,929
29 Dec 25	1,918	1,933	1,913	1,925
26 Dec 25	1,918	1,919	1,918	1,918
25 Dec 25	1,918	1,919	1,918	1,918
24 Dec 25	1,918	1,919	1,918	1,918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,943