LSE, E3X401010 End of Day and Historical Share Prices [FTSE EFST300 Automobiles & Parts]

28 Sep 2026

LAST: 1,518	CHANGE: 14.01	OPEN: 1,532	HIGH: 1,555	ASK: 0	VOLUME: 0
LAST: 1,518	CHG(%): 0.91	PREV: 1,532	LOW: 1,518	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,532	1,555	1,518	1,518
25 Sep 26	1,534	1,540	1,525	1,532
24 Sep 26	1,562	1,562	1,534	1,534
23 Sep 26	1,583	1,590	1,555	1,562
22 Sep 26	1,584	1,600	1,567	1,583
21 Sep 26	1,575	1,593	1,575	1,584
18 Sep 26	1,633	1,633	1,569	1,575
17 Sep 26	1,608	1,645	1,608	1,633
16 Sep 26	1,621	1,625	1,593	1,608
15 Sep 26	1,626	1,634	1,604	1,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,518