LSE, E3X401010 End of Day and Historical Share Prices [FTSE EFST300 Automobiles & Parts]

17 Nov 2025

LAST: 1,899	CHANGE: 32.84	OPEN: 1,932	HIGH: 1,935	ASK: 0	VOLUME: 0
LAST: 1,899	CHG(%): 1.70	PREV: 1,932	LOW: 1,895	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	1,932	1,935	1,895	1,899
14 Nov 25	1,949	1,949	1,910	1,932
13 Nov 25	1,954	1,969	1,943	1,949
12 Nov 25	1,934	1,976	1,934	1,954
11 Nov 25	1,906	1,939	1,899	1,934
10 Nov 25	1,888	1,918	1,888	1,906
07 Nov 25	1,878	1,901	1,876	1,888
06 Nov 25	1,890	1,898	1,876	1,878
05 Nov 25	1,842	1,894	1,824	1,890
04 Nov 25	1,850	1,850	1,815	1,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,899