LSE, E3X401010 End of Day and Historical Share Prices [FTSE EFST300 Automobiles & Parts]

19 Jun 2026

LAST: 1,576	CHANGE: 9.54	OPEN: 1,586	HIGH: 1,599	ASK: 0	VOLUME: 0
LAST: 1,576	CHG(%): 0.60	PREV: 1,586	LOW: 1,576	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,586	1,599	1,576	1,576
18 Jun 26	1,619	1,619	1,566	1,586
17 Jun 26	1,682	1,682	1,612	1,619
16 Jun 26	1,691	1,691	1,670	1,682
15 Jun 26	1,647	1,712	1,647	1,691
12 Jun 26	1,626	1,679	1,626	1,647
11 Jun 26	1,621	1,635	1,605	1,626
10 Jun 26	1,641	1,658	1,620	1,621
09 Jun 26	1,649	1,669	1,641	1,641
08 Jun 26	1,644	1,652	1,620	1,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,576