LSE, E3X401010 End of Day and Historical Share Prices []

09 Sep 2025

LAST: 1,907	CHANGE: 13.63	OPEN: 1,921	HIGH: 1,939	ASK: 0	VOLUME: 0
LAST: 1,907	CHG(%): 0.71	PREV: 1,921	LOW: 1,894	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 25	1,921	1,939	1,894	1,907
08 Sep 25	1,929	1,941	1,912	1,921
05 Sep 25	1,937	1,953	1,928	1,929
04 Sep 25	1,938	1,950	1,932	1,937
03 Sep 25	1,940	1,960	1,938	1,938
02 Sep 25	1,952	1,968	1,935	1,940
01 Sep 25	1,939	1,959	1,939	1,952
29 Aug 25	1,952	1,954	1,930	1,939
28 Aug 25	1,938	1,977	1,938	1,952
27 Aug 25	1,954	1,976	1,938	1,938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,907