LSE, E3X401010 End of Day and Historical Share Prices [FTSE EFST300 Automobiles & Parts]

13 Mar 2026

LAST: 1,691	CHANGE: 23.19	OPEN: 1,714	HIGH: 1,714	ASK: 0	VOLUME: 0
LAST: 1,691	CHG(%): 1.35	PREV: 1,714	LOW: 1,685	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,714	1,714	1,685	1,691
12 Mar 26	1,718	1,718	1,691	1,714
11 Mar 26	1,721	1,739	1,713	1,718
10 Mar 26	1,687	1,740	1,687	1,721
09 Mar 26	1,721	1,721	1,672	1,687
06 Mar 26	1,755	1,765	1,711	1,721
05 Mar 26	1,786	1,796	1,753	1,755
04 Mar 26	1,760	1,799	1,759	1,786
03 Mar 26	1,806	1,809	1,741	1,760
02 Mar 26	1,892	1,892	1,802	1,806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,691