LSE, EFC1 End of Day and Historical Share Prices [FTSE EuroFirst 100]

22 Dec 2025

LAST: 6,458	CHANGE: 15.61	OPEN: 6,478	HIGH: 6,479	ASK: 0	VOLUME: 0
LAST: 6,458	CHG(%): 0.24	PREV: 6,474	LOW: 6,445	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	6,478	6,479	6,445	6,458
19 Dec 25	6,445	6,483	6,436	6,474
18 Dec 25	6,383	6,448	6,383	6,444
17 Dec 25	6,382	6,434	6,382	6,384
16 Dec 25	6,427	6,435	6,373	6,388
15 Dec 25	6,383	6,437	6,383	6,427
12 Dec 25	6,420	6,459	6,376	6,380
11 Dec 25	6,384	6,437	6,362	6,423
10 Dec 25	6,388	6,394	6,368	6,387
09 Dec 25	6,393	6,413	6,381	6,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,458