LSE, EFC1 End of Day and Historical Share Prices [FTSE EuroFirst 100]

16 Jan 2026

LAST: 6,780	CHANGE: 8.29	OPEN: 6,788	HIGH: 6,788	ASK: 0	VOLUME: 0
LAST: 6,780	CHG(%): 0.12	PREV: 6,788	LOW: 6,758	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	6,788	6,788	6,758	6,780
15 Jan 26	6,756	6,795	6,753	6,788
14 Jan 26	6,753	6,780	6,747	6,753
13 Jan 26	6,747	6,761	6,733	6,752
12 Jan 26	6,718	6,749	6,697	6,745
09 Jan 26	6,641	6,726	6,641	6,723
08 Jan 26	6,651	6,658	6,627	6,641
07 Jan 26	6,683	6,683	6,647	6,654
06 Jan 26	6,650	6,697	6,644	6,683
05 Jan 26	6,573	6,649	6,573	6,648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,780