LSE, EFC1 End of Day and Historical Share Prices [FTSE EuroFirst 100]

22 Oct 2025

LAST: 6,305	CHANGE: 18.70	OPEN: 6,315	HIGH: 6,333	ASK: 0	VOLUME: 0
LAST: 6,305	CHG(%): 0.30	PREV: 6,323	LOW: 6,301	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	6,315	6,333	6,301	6,305
21 Oct 25	6,311	6,334	6,308	6,323
20 Oct 25	6,247	6,318	6,247	6,310
17 Oct 25	6,292	6,292	6,184	6,243
16 Oct 25	6,259	6,295	6,244	6,295
15 Oct 25	6,226	6,281	6,226	6,260
14 Oct 25	6,231	6,231	6,165	6,223
13 Oct 25	6,207	6,256	6,207	6,239
10 Oct 25	6,292	6,308	6,203	6,206
09 Oct 25	6,322	6,334	6,295	6,295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,305