LSE, EFC1 End of Day and Historical Share Prices [FTSE EuroFirst 100]

02 Jan 2026

LAST: 6,573	CHANGE: 54.79	OPEN: 6,520	HIGH: 6,590	ASK: 0	VOLUME: 0
LAST: 6,573	CHG(%): 0.84	PREV: 6,518	LOW: 6,516	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	6,520	6,590	6,516	6,573
01 Jan 26	6,523	6,523	6,503	6,518
31 Dec 25	6,523	6,523	6,503	6,518
30 Dec 25	6,476	6,529	6,472	6,522
29 Dec 25	6,466	6,488	6,457	6,476
26 Dec 25	6,474	6,478	6,466	6,468
25 Dec 25	6,474	6,478	6,466	6,468
24 Dec 25	6,474	6,478	6,466	6,468
23 Dec 25	6,463	6,480	6,450	6,472
22 Dec 25	6,478	6,479	6,445	6,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,573