EFC1FTSE Eurofirst 10001/24/2025
LAST:

 5,778		CHANGE:
 9.66		OPEN:
5,785		HIGH:
5,813		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
5,787		LOW:
5,766		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/255,7855,8135,7665,77800
01/23/255,7705,7905,7555,78700
01/22/255,7485,7955,7475,77000
01/21/255,7405,7495,7295,74700
01/20/255,7305,7595,7235,74000
01/17/255,6715,7415,6715,73000
01/16/255,6035,6785,6035,67800
01/15/255,5455,6215,5455,60800
01/14/255,5395,5755,5365,54300
01/13/255,5575,5575,5105,53900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,609.97 - 5,668.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86