LSE, EFC1 End of Day and Historical Share Prices [FTSE EuroFirst 100]

21 Nov 2025

LAST: 6,213	CHANGE: 27.24	OPEN: 6,237	HIGH: 6,237	ASK: 0	VOLUME: 0
LAST: 6,213	CHG(%): 0.44	PREV: 6,240	LOW: 6,155	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	6,237	6,237	6,155	6,213
20 Nov 25	6,217	6,295	6,217	6,240
19 Nov 25	6,229	6,260	6,200	6,216
18 Nov 25	6,336	6,336	6,204	6,229
17 Nov 25	6,377	6,385	6,328	6,338
14 Nov 25	6,432	6,432	6,308	6,375
13 Nov 25	6,488	6,503	6,437	6,438
12 Nov 25	6,446	6,503	6,446	6,490
11 Nov 25	6,376	6,455	6,376	6,448
10 Nov 25	6,290	6,392	6,290	6,382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,213