LSE, EFC1 End of Day and Historical Share Prices [FTSE EuroFirst 100]

26 Dec 2025

LAST: 6,468	CHANGE: 0.00	OPEN: 6,474	HIGH: 6,478	ASK: 0	VOLUME: 0
LAST: 6,468	CHG(%): 0.00	PREV: 6,468	LOW: 6,466	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	6,474	6,478	6,466	6,468
25 Dec 25	6,474	6,478	6,466	6,468
24 Dec 25	6,474	6,478	6,466	6,468
23 Dec 25	6,463	6,480	6,450	6,472
22 Dec 25	6,478	6,479	6,445	6,458
19 Dec 25	6,445	6,483	6,436	6,474
18 Dec 25	6,383	6,448	6,383	6,444
17 Dec 25	6,382	6,434	6,382	6,384
16 Dec 25	6,427	6,435	6,373	6,388
15 Dec 25	6,383	6,437	6,383	6,427

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,468