EFC1FTSE Eurofirst 10007/11/2025
LAST:

 5,984		CHANGE:
 55.60		OPEN:
6,037		HIGH:
6,037		ASK:
0		VOLUME:
0
CHANGE(%):
0.92		PREV:
6,039		LOW:
5,975		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/256,0376,0375,9755,98400
07/10/256,0166,0566,0166,03900
07/09/255,9596,0235,9596,01600
07/08/255,9285,9595,9185,95700
07/07/255,8955,9315,8905,93100
07/04/255,9365,9365,8795,89500
07/03/255,9045,9365,9005,93600
07/01/255,8925,9095,8605,88700
06/30/255,9245,9375,8895,89200
06/27/255,8525,9255,8525,92500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,086.27 - 6,184.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46