LSE, EFC1 End of Day and Historical Share Prices [FTSE EuroFirst 100]

26 Feb 2026

LAST: 7,023	CHANGE: 4.85	OPEN: 7,017	HIGH: 7,043	ASK: 0	VOLUME: 0
LAST: 7,023	CHG(%): 0.07	PREV: 7,018	LOW: 6,995	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	7,017	7,043	6,995	7,023
25 Feb 26	6,946	7,018	6,946	7,018
24 Feb 26	6,940	6,969	6,910	6,949
23 Feb 26	6,950	6,980	6,925	6,939
20 Feb 26	6,886	6,970	6,886	6,953
19 Feb 26	6,930	6,930	6,860	6,884
18 Feb 26	6,843	6,939	6,843	6,934
17 Feb 26	6,794	6,840	6,782	6,839
16 Feb 26	6,795	6,830	6,795	6,802
13 Feb 26	6,801	6,812	6,757	6,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,023