LSE, EFC1 End of Day and Historical Share Prices [FTSE EuroFirst 100]

19 Jun 2026

LAST: 7,030	CHANGE: 25.89	OPEN: 7,057	HIGH: 7,070	ASK: 0	VOLUME: 0
LAST: 7,030	CHG(%): 0.37	PREV: 7,056	LOW: 7,030	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	7,057	7,070	7,030	7,030
18 Jun 26	7,075	7,082	7,029	7,056
17 Jun 26	7,041	7,075	7,035	7,075
16 Jun 26	7,015	7,071	7,015	7,044
15 Jun 26	7,004	7,099	7,004	7,017
12 Jun 26	6,871	7,009	6,871	7,006
11 Jun 26	6,819	6,907	6,819	6,870
10 Jun 26	6,841	6,858	6,763	6,819
09 Jun 26	6,888	6,940	6,839	6,839
08 Jun 26	6,883	6,903	6,815	6,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,030