LSE, EFC1 End of Day and Historical Share Prices [FTSE EuroFirst 100]

17 Mar 2026

LAST: 6,693	CHANGE: 43.41	OPEN: 6,649	HIGH: 6,724	ASK: 0	VOLUME: 0
LAST: 6,693	CHG(%): 0.65	PREV: 6,650	LOW: 6,642	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	6,649	6,724	6,642	6,693
16 Mar 26	6,620	6,683	6,588	6,650
13 Mar 26	6,645	6,696	6,565	6,616
12 Mar 26	6,683	6,683	6,591	6,645
11 Mar 26	6,721	6,721	6,634	6,681
10 Mar 26	6,575	6,747	6,575	6,718
09 Mar 26	6,601	6,601	6,430	6,575
06 Mar 26	6,670	6,718	6,541	6,602
05 Mar 26	6,768	6,811	6,657	6,669
04 Mar 26	6,678	6,785	6,671	6,766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,693