LSE, ET32 End of Day and Historical Share Prices [Bitwise Ethereum Staking Etp]

15 May 2026

LAST: 4.646	CHANGE: 0.07	OPEN: 4.646	HIGH: 4.646	ASK: 0.000	VOLUME: 100
LAST: 4.646	CHG(%): 1.42	PREV: 4.713	LOW: 4.646	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4.646	4.646	4.646	4.646	100
14 May 26	4.713	4.713	4.654	4.713	5.2K
13 May 26	4.739	4.739	4.640	4.640	100
12 May 26	4.746	4.746	4.653	4.653	100
11 May 26	4.766	4.805	4.766	4.805	5.0K
08 May 26	4.686	4.686	4.686	4.691	1
07 May 26	4.815	4.815	4.718	4.718	100
06 May 26	4.887	4.966	4.860	4.860	403
05 May 26	4.896	4.912	4.889	4.912	100
04 May 26	4.691	4.691	4.686	4.756	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.646