LSE, ET32 End of Day and Historical Share Prices [Bitwise Ethereum Staking Etp]

03 Aug 2026

LAST: 3.847	CHANGE: 0.05	OPEN: 3.847	HIGH: 3.847	ASK: 0.000	VOLUME: 0
LAST: 3.847	CHG(%): 1.23	PREV: 3.833	LOW: 3.847	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	3.847	3.847	3.847	3.847	0
31 Jul 26	3.899	3.899	3.858	3.833	35
30 Jul 26	3.957	3.957	3.957	3.957	35
29 Jul 26	3.899	3.899	3.858	3.910	35
28 Jul 26	3.899	3.947	3.858	3.947	100
27 Jul 26	4.067	4.067	3.986	3.986	100
24 Jul 26	3.821	3.821	3.821	3.849	67
23 Jul 26	3.907	3.907	3.907	3.907	67
22 Jul 26	4.024	4.024	4.024	4.024	67
21 Jul 26	3.976	3.976	3.976	3.976	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.847