LSE, ET32 End of Day and Historical Share Prices [Bitwise Ethereum Staking Etp]

12 Mar 2026

LAST: 4.243	CHANGE: 0.01	OPEN: 4.243	HIGH: 4.243	ASK: 0.000	VOLUME: 0
LAST: 4.243	CHG(%): 0.33	PREV: 4.229	LOW: 4.243	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	4.243	4.243	4.243	4.243	293
11 Mar 26	4.225	4.261	4.225	4.229	293
10 Mar 26	4.253	4.279	4.156	4.279	7.4K
09 Mar 26	4.118	4.170	4.118	4.170	1.7K
06 Mar 26	4.284	4.284	4.242	4.269	6.5K
05 Mar 26	4.330	4.331	4.260	4.260	557
04 Mar 26	4.248	4.427	4.248	4.409	4.0K
03 Mar 26	4.110	4.123	4.004	4.123	203
02 Mar 26	4.062	4.062	4.062	4.233	12.6K
27 Feb 26	4.217	4.252	4.148	3.992	25.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.243