LSE, ENEI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Index]

21 Jul 2026

LAST: 1,445	CHANGE: 2.06	OPEN: 1,448	HIGH: 1,448	ASK: 0	VOLUME: 0
LAST: 1,445	CHG(%): 0.14	PREV: 1,447	LOW: 1,444	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	1,448	1,448	1,444	1,445
20 Jul 26	1,445	1,451	1,441	1,447
17 Jul 26	1,453	1,454	1,441	1,444
16 Jul 26	1,441	1,455	1,440	1,453
15 Jul 26	1,443	1,449	1,440	1,442
14 Jul 26	1,448	1,448	1,438	1,442
13 Jul 26	1,453	1,457	1,444	1,447
10 Jul 26	1,428	1,451	1,427	1,450
09 Jul 26	1,426	1,429	1,417	1,428
08 Jul 26	1,437	1,444	1,425	1,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,445