LSE, ENEI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Index]

11 Nov 2026

LAST: 1,421	CHANGE: 7.48	OPEN: 1,413	HIGH: 1,423	ASK: 0	VOLUME: 0
LAST: 1,421	CHG(%): 0.53	PREV: 1,414	LOW: 1,409	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,413	1,423	1,409	1,421
10 Nov 26	1,405	1,415	1,404	1,414
09 Nov 26	1,408	1,413	1,405	1,405
06 Nov 26	1,402	1,408	1,391	1,408
05 Nov 26	1,383	1,410	1,382	1,403
04 Nov 26	1,357	1,385	1,346	1,384
03 Nov 26	1,352	1,363	1,351	1,359
02 Nov 26	1,350	1,352	1,340	1,351
30 Oct 26	1,347	1,352	1,343	1,349
29 Oct 26	1,353	1,356	1,346	1,349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,421