LSE, ENEI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Index]

03 Dec 2025

LAST: 1,433	CHANGE: 11.27	OPEN: 1,445	HIGH: 1,445	ASK: 0	VOLUME: 0
LAST: 1,433	CHG(%): 0.78	PREV: 1,445	LOW: 1,433	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	1,445	1,445	1,433	1,433
02 Dec 25	1,445	1,447	1,442	1,445
01 Dec 25	1,453	1,457	1,440	1,445
28 Nov 25	1,452	1,456	1,448	1,453
27 Nov 25	1,461	1,461	1,451	1,453
26 Nov 25	1,455	1,465	1,453	1,461
25 Nov 25	1,451	1,458	1,449	1,453
24 Nov 25	1,444	1,454	1,443	1,451
21 Nov 25	1,457	1,460	1,440	1,442
20 Nov 25	1,442	1,460	1,442	1,456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,433