ENEIFTSE Epra/Nareit Emerging Index07/15/2025
LAST:

 1,422		CHANGE:
 13.32		OPEN:
1,410		HIGH:
1,422		ASK:
0		VOLUME:
0
CHANGE(%):
0.95		PREV:
1,409		LOW:
1,403		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/251,4101,4221,4031,42200
07/14/251,4051,4111,4021,40900
07/11/251,4071,4141,3991,40200
07/10/251,3911,4111,3881,40700
07/09/251,3901,3971,3871,39400
07/08/251,3861,3931,3821,39000
07/07/251,3831,3911,3791,38700
07/04/251,3861,3871,3781,38300
07/03/251,3691,3881,3681,38700
07/01/251,3621,3721,3611,37000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,222.02 - 1,635.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92