LSE, ENEI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Index]

15 Sep 2026

LAST: 1,358	CHANGE: 12.79	OPEN: 1,371	HIGH: 1,373	ASK: 0	VOLUME: 0
LAST: 1,358	CHG(%): 0.93	PREV: 1,370	LOW: 1,356	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	1,371	1,373	1,356	1,358
14 Sep 26	1,373	1,377	1,368	1,370
11 Sep 26	1,385	1,385	1,368	1,373
10 Sep 26	1,391	1,392	1,381	1,384
09 Sep 26	1,404	1,405	1,389	1,392
08 Sep 26	1,401	1,405	1,398	1,404
07 Sep 26	1,412	1,413	1,401	1,401
04 Sep 26	1,406	1,416	1,405	1,412
03 Sep 26	1,393	1,407	1,393	1,405
02 Sep 26	1,388	1,394	1,382	1,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,358