LSE, ENEI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Index]

13 Feb 2026

LAST: 1,548	CHANGE: 13.39	OPEN: 1,561	HIGH: 1,561	ASK: 0	VOLUME: 0
LAST: 1,548	CHG(%): 0.86	PREV: 1,561	LOW: 1,542	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	1,561	1,561	1,542	1,548
12 Feb 26	1,558	1,565	1,553	1,561
11 Feb 26	1,549	1,561	1,544	1,557
10 Feb 26	1,546	1,549	1,544	1,547
09 Feb 26	1,533	1,550	1,532	1,545
06 Feb 26	1,529	1,533	1,520	1,533
05 Feb 26	1,531	1,535	1,524	1,532
04 Feb 26	1,525	1,537	1,524	1,530
03 Feb 26	1,492	1,528	1,492	1,525
02 Feb 26	1,492	1,495	1,470	1,493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,548