LSE, ENEI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Index]

31 Jul 2026

LAST: 1,431	CHANGE: 0.31	OPEN: 1,433	HIGH: 1,439	ASK: 0	VOLUME: 0
LAST: 1,431	CHG(%): 0.02	PREV: 1,431	LOW: 1,431	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,433	1,439	1,431	1,431
30 Jul 26	1,438	1,444	1,431	1,431
29 Jul 26	1,444	1,456	1,443	1,443
28 Jul 26	1,437	1,446	1,432	1,444
27 Jul 26	1,420	1,437	1,417	1,436
24 Jul 26	1,433	1,434	1,418	1,421
23 Jul 26	1,441	1,446	1,433	1,433
22 Jul 26	1,446	1,447	1,436	1,441
21 Jul 26	1,448	1,448	1,444	1,445
20 Jul 26	1,445	1,451	1,441	1,447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,431