LSE, ENEI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Index]

19 Nov 2025

LAST: 1,443	CHANGE: 1.99	OPEN: 1,441	HIGH: 1,444	ASK: 0	VOLUME: 0
LAST: 1,443	CHG(%): 0.14	PREV: 1,441	LOW: 1,432	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	1,441	1,444	1,432	1,443
18 Nov 25	1,453	1,454	1,436	1,441
17 Nov 25	1,447	1,458	1,445	1,453
14 Nov 25	1,455	1,456	1,440	1,446
13 Nov 25	1,457	1,462	1,454	1,454
12 Nov 25	1,453	1,463	1,453	1,458
11 Nov 25	1,449	1,455	1,447	1,453
10 Nov 25	1,444	1,451	1,442	1,448
07 Nov 25	1,441	1,442	1,434	1,441
06 Nov 25	1,441	1,444	1,439	1,442

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,443