LSE, ENEI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Index]

20 Feb 2026

LAST: 1,568	CHANGE: 2.56	OPEN: 1,566	HIGH: 1,568	ASK: 0	VOLUME: 0
LAST: 1,568	CHG(%): 0.16	PREV: 1,565	LOW: 1,560	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	1,566	1,568	1,560	1,568
19 Feb 26	1,568	1,569	1,556	1,565
18 Feb 26	1,555	1,569	1,555	1,567
17 Feb 26	1,553	1,558	1,551	1,555
16 Feb 26	1,548	1,555	1,544	1,553
13 Feb 26	1,561	1,561	1,542	1,548
12 Feb 26	1,558	1,565	1,553	1,561
11 Feb 26	1,549	1,561	1,544	1,557
10 Feb 26	1,546	1,549	1,544	1,547
09 Feb 26	1,533	1,550	1,532	1,545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,568