LSE, ENEI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Index]

21 May 2026

LAST: 1,449	CHANGE: 3.43	OPEN: 1,454	HIGH: 1,454	ASK: 0	VOLUME: 0
LAST: 1,449	CHG(%): 0.24	PREV: 1,453	LOW: 1,445	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,454	1,454	1,445	1,449
20 May 26	1,452	1,454	1,442	1,453
19 May 26	1,456	1,459	1,450	1,453
18 May 26	1,474	1,475	1,445	1,454
15 May 26	1,485	1,486	1,472	1,475
14 May 26	1,476	1,486	1,470	1,483
13 May 26	1,481	1,485	1,476	1,476
12 May 26	1,494	1,499	1,480	1,480
11 May 26	1,497	1,504	1,493	1,493
08 May 26	1,498	1,502	1,495	1,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,449