LSE, ENEI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Index]

12 May 2026

LAST: 1,480	CHANGE: 13.47	OPEN: 1,494	HIGH: 1,499	ASK: 0	VOLUME: 0
LAST: 1,480	CHG(%): 0.90	PREV: 1,493	LOW: 1,480	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	1,494	1,499	1,480	1,480
11 May 26	1,497	1,504	1,493	1,493
08 May 26	1,498	1,502	1,495	1,497
07 May 26	1,490	1,502	1,489	1,497
06 May 26	1,457	1,490	1,455	1,488
05 May 26	1,453	1,458	1,448	1,457
04 May 26	1,447	1,462	1,447	1,453
01 May 26	1,445	1,447	1,442	1,447
30 Apr 26	1,457	1,457	1,442	1,444
29 Apr 26	1,448	1,468	1,448	1,457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,480