LSE, ENEI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Index]

26 May 2026

LAST: 1,460	CHANGE: 1.38	OPEN: 1,462	HIGH: 1,464	ASK: 0	VOLUME: 0
LAST: 1,460	CHG(%): 0.09	PREV: 1,461	LOW: 1,456	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	1,462	1,464	1,456	1,460
25 May 26	1,447	1,462	1,447	1,461
22 May 26	1,449	1,453	1,448	1,450
21 May 26	1,454	1,454	1,445	1,449
20 May 26	1,452	1,454	1,442	1,453
19 May 26	1,456	1,459	1,450	1,453
18 May 26	1,474	1,475	1,445	1,454
15 May 26	1,485	1,486	1,472	1,475
14 May 26	1,476	1,486	1,470	1,483
13 May 26	1,481	1,485	1,476	1,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,460