LSE, ENEI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Index]

04 Aug 2026

LAST: 1,436	CHANGE: 2.21	OPEN: 1,439	HIGH: 1,442	ASK: 0	VOLUME: 0
LAST: 1,436	CHG(%): 0.15	PREV: 1,438	LOW: 1,434	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	1,439	1,442	1,434	1,436
03 Aug 26	1,430	1,440	1,429	1,438
31 Jul 26	1,433	1,439	1,431	1,431
30 Jul 26	1,438	1,444	1,431	1,431
29 Jul 26	1,444	1,456	1,443	1,443
28 Jul 26	1,437	1,446	1,432	1,444
27 Jul 26	1,420	1,437	1,417	1,436
24 Jul 26	1,433	1,434	1,418	1,421
23 Jul 26	1,441	1,446	1,433	1,433
22 Jul 26	1,446	1,447	1,436	1,441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,436