LSE, ENEI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Index]

04 May 2026

LAST: 1,453	CHANGE: 5.63	OPEN: 1,447	HIGH: 1,462	ASK: 0	VOLUME: 0
LAST: 1,453	CHG(%): 0.39	PREV: 1,447	LOW: 1,447	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,447	1,462	1,447	1,453
01 May 26	1,445	1,447	1,442	1,447
30 Apr 26	1,457	1,457	1,442	1,444
29 Apr 26	1,448	1,468	1,448	1,457
28 Apr 26	1,459	1,460	1,447	1,449
27 Apr 26	1,465	1,465	1,457	1,458
24 Apr 26	1,467	1,468	1,461	1,463
23 Apr 26	1,480	1,481	1,467	1,468
22 Apr 26	1,483	1,483	1,476	1,479
21 Apr 26	1,476	1,487	1,475	1,484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,453