LSE, ENEI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Index]

03 Jul 2026

LAST: 1,437	CHANGE: 13.45	OPEN: 1,425	HIGH: 1,438	ASK: 0	VOLUME: 0
LAST: 1,437	CHG(%): 0.94	PREV: 1,424	LOW: 1,424	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	1,425	1,438	1,424	1,437
02 Jul 26	1,415	1,430	1,415	1,424
01 Jul 26	1,411	1,416	1,410	1,415
30 Jun 26	1,414	1,417	1,407	1,410
29 Jun 26	1,416	1,423	1,412	1,414
26 Jun 26	1,417	1,418	1,405	1,415
25 Jun 26	1,421	1,422	1,410	1,417
24 Jun 26	1,416	1,425	1,415	1,420
23 Jun 26	1,429	1,430	1,415	1,417
22 Jun 26	1,436	1,437	1,421	1,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,437