LSE, ENEI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Index]

11 Jun 2026

LAST: 1,415	CHANGE: 1.76	OPEN: 1,414	HIGH: 1,417	ASK: 0	VOLUME: 0
LAST: 1,415	CHG(%): 0.12	PREV: 1,413	LOW: 1,408	BID: 0

Period:

Date	Open	High	Low	Close
11 Jun 26	1,414	1,417	1,408	1,415
10 Jun 26	1,415	1,418	1,411	1,413
09 Jun 26	1,405	1,416	1,402	1,414
08 Jun 26	1,424	1,424	1,404	1,406
05 Jun 26	1,427	1,431	1,418	1,424
04 Jun 26	1,435	1,436	1,424	1,424
03 Jun 26	1,453	1,453	1,434	1,434
02 Jun 26	1,449	1,454	1,448	1,452
01 Jun 26	1,452	1,464	1,446	1,448
29 May 26	1,444	1,464	1,444	1,450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,415