ENEIFTSE Epra/Nareit Emerging Index03/22/2023
LAST:

 1,534		CHANGE:
 7.01		OPEN:
1,527		HIGH:
1,549		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
1,527		LOW:
1,526		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/231,5271,5491,5261,53400
03/21/231,5291,5411,5241,52700
03/20/231,5541,5551,5271,52800
03/17/231,5431,5711,5431,55500
03/16/231,5411,5471,5341,54400
03/15/231,5111,5501,5101,53900
03/14/231,5361,5441,5081,51000
03/13/231,5571,5571,5341,53600
03/10/231,5921,5921,5551,56000
03/09/231,6161,6181,5911,59500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,393.90 - 2,021.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73