LSE, ENEI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Index]

15 Apr 2026

LAST: 1,462	CHANGE: 5.91	OPEN: 1,456	HIGH: 1,463	ASK: 0	VOLUME: 0
LAST: 1,462	CHG(%): 0.41	PREV: 1,456	LOW: 1,455	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	1,456	1,463	1,455	1,462
14 Apr 26	1,434	1,456	1,433	1,456
13 Apr 26	1,442	1,443	1,430	1,434
10 Apr 26	1,433	1,442	1,433	1,439
09 Apr 26	1,444	1,444	1,427	1,432
08 Apr 26	1,378	1,446	1,377	1,443
07 Apr 26	1,393	1,395	1,382	1,382
06 Apr 26	1,392	1,395	1,388	1,393
03 Apr 26	1,391	1,393	1,389	1,392
02 Apr 26	1,396	1,398	1,386	1,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,462