LSE, ENEI End of Day and Historical Share Prices [FTSE Epra/Nareit Emerging Index]

26 Sep 2025

LAST: 1,430	CHANGE: 6.51	OPEN: 1,435	HIGH: 1,440	ASK: 0	VOLUME: 0
LAST: 1,430	CHG(%): 0.45	PREV: 1,436	LOW: 1,428	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	1,435	1,440	1,428	1,430
25 Sep 25	1,442	1,442	1,432	1,436
24 Sep 25	1,440	1,445	1,438	1,443
23 Sep 25	1,451	1,452	1,437	1,439
22 Sep 25	1,466	1,467	1,451	1,451
19 Sep 25	1,458	1,464	1,453	1,464
18 Sep 25	1,468	1,471	1,455	1,459
17 Sep 25	1,455	1,467	1,454	1,465
16 Sep 25	1,465	1,465	1,454	1,455
15 Sep 25	1,469	1,469	1,456	1,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,430