LSE, ENEI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Index]

20 Mar 2026

LAST: 1,387	CHANGE: 14.36	OPEN: 1,403	HIGH: 1,406	ASK: 0	VOLUME: 0
LAST: 1,387	CHG(%): 1.02	PREV: 1,401	LOW: 1,385	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,403	1,406	1,385	1,387
19 Mar 26	1,437	1,437	1,400	1,401
18 Mar 26	1,426	1,443	1,426	1,438
17 Mar 26	1,416	1,428	1,416	1,425
16 Mar 26	1,415	1,418	1,408	1,415
13 Mar 26	1,424	1,424	1,413	1,416
12 Mar 26	1,447	1,447	1,422	1,424
11 Mar 26	1,452	1,458	1,443	1,444
10 Mar 26	1,441	1,454	1,439	1,452
09 Mar 26	1,475	1,475	1,435	1,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,387