LSE, ENEI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Index]

29 Jan 2026

LAST: 1,498	CHANGE: 13.03	OPEN: 1,484	HIGH: 1,504	ASK: 0	VOLUME: 0
LAST: 1,498	CHG(%): 0.88	PREV: 1,485	LOW: 1,481	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,484	1,504	1,481	1,498
28 Jan 26	1,462	1,489	1,462	1,485
27 Jan 26	1,464	1,472	1,463	1,466
26 Jan 26	1,463	1,467	1,461	1,464
23 Jan 26	1,478	1,481	1,467	1,467
22 Jan 26	1,472	1,481	1,470	1,479
21 Jan 26	1,460	1,471	1,454	1,470
20 Jan 26	1,476	1,481	1,457	1,461
19 Jan 26	1,486	1,488	1,474	1,476
16 Jan 26	1,484	1,488	1,480	1,488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,498