LSE, ENEI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Index]

25 Feb 2026

LAST: 1,576	CHANGE: 0.43	OPEN: 1,575	HIGH: 1,586	ASK: 0	VOLUME: 0
LAST: 1,576	CHG(%): 0.03	PREV: 1,575	LOW: 1,573	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,575	1,586	1,573	1,576
24 Feb 26	1,577	1,578	1,568	1,575
23 Feb 26	1,563	1,579	1,562	1,577
20 Feb 26	1,566	1,568	1,560	1,568
19 Feb 26	1,568	1,569	1,556	1,565
18 Feb 26	1,555	1,569	1,555	1,567
17 Feb 26	1,553	1,558	1,551	1,555
16 Feb 26	1,548	1,555	1,544	1,553
13 Feb 26	1,561	1,561	1,542	1,548
12 Feb 26	1,558	1,565	1,553	1,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,576