LSE, EMDV End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

20 Jul 2026

LAST: 13.11	CHANGE: 0.13	OPEN: 12.92	HIGH: 13.09	ASK: 0.00	VOLUME: 1.2K
LAST: 13.11	CHG(%): 1.00	PREV: 12.98	LOW: 12.92	BID: 10.20

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	12.92	13.09	12.92	13.11	1.2K
17 Jul 26	12.90	12.98	12.79	12.98	220
16 Jul 26	12.96	12.99	12.92	12.95	100
15 Jul 26	12.95	13.00	12.83	12.89	3.9K
14 Jul 26	12.87	12.94	12.83	12.88	4.0K
13 Jul 26	12.86	12.93	12.81	12.87	948
10 Jul 26	12.81	12.87	12.78	12.81	224
09 Jul 26	12.65	12.71	12.64	12.70	474
08 Jul 26	12.72	12.81	12.65	12.65	2.9K
07 Jul 26	12.69	12.73	12.60	12.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.11