EMDVSSGA SPDR ETFS Europe I Plc07/10/2025
LAST:

 12.21		CHANGE:
 0.04		OPEN:
12.20		HIGH:
12.29		ASK:
0.00		VOLUME:
5,367
CHANGE(%):
0.33		PREV:
12.17		LOW:
12.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2512.2012.2912.1712.215,3630
07/09/2512.0712.3012.0712.174250
07/08/2512.1312.1712.1312.141000
07/07/2512.2112.2112.1112.123770
07/04/2512.1912.1912.0712.121020
07/03/2512.1812.2312.1412.226890
07/02/2512.0212.1812.0012.141,9040
07/01/2511.9512.0911.9511.975110
06/30/2511.9512.0211.8711.944,5290
06/27/2511.9211.9211.8811.897760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57