LSE, EMDV End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

11 Dec 2025

LAST: 12.33	CHANGE: 0.09	OPEN: 12.37	HIGH: 12.37	ASK: 0.00	VOLUME: 230
LAST: 12.33	CHG(%): 0.70	PREV: 12.42	LOW: 12.33	BID: 10.20

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	12.37	12.37	12.33	12.33	230
10 Dec 25	12.40	12.42	12.36	12.42	421
09 Dec 25	12.39	12.39	12.29	12.36	822
08 Dec 25	12.46	12.48	12.42	12.42	227
05 Dec 25	12.56	12.59	12.50	12.56	1.3K
04 Dec 25	12.46	12.49	12.46	12.48	167
03 Dec 25	12.49	12.52	12.41	12.41	822
02 Dec 25	12.65	12.65	12.55	12.55	3.2K
01 Dec 25	12.52	12.58	12.48	12.57	100
28 Nov 25	12.55	12.58	12.53	12.58	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.33