LSE, ENW4 End of Day and Historical Share Prices [Nationwide Building Society]

03 Sep 2025

LAST: 87.50	CHANGE: 0.00	OPEN: 87.50	HIGH: 99.39	ASK: 0.00	VOLUME: 20K
LAST: 87.50	CHG(%): 0.00	PREV: 87.50	LOW: 99.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	87.50	99.39	99.39	87.50	20K
02 Sep 25	87.50	99.39	99.39	87.50	20K
01 Sep 25	87.50	99.39	99.39	87.50	20K
29 Aug 25	87.50	99.39	99.39	87.50	20K
28 Aug 25	87.50	99.39	99.39	87.50	20K
27 Aug 25	87.50	99.39	99.39	87.50	20K
26 Aug 25	87.50	99.39	99.39	87.50	20K
25 Aug 25	87.50	99.39	99.39	87.50	20K
22 Aug 25	87.50	99.39	99.39	87.50	20K
21 Aug 25	87.50	99.39	99.39	87.50	20K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.50