EVM7Virgin Media Secured Fin03/02/2023
LAST:

 93.00		CHANGE:
 0.25		OPEN:
93.00		HIGH:
93.00		ASK:
0.00		VOLUME:
65,000
CHANGE(%):
0.27		PREV:
93.25		LOW:
93.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/2393.0093.0093.0093.0065,0000
02/28/2393.2593.2593.2593.2550,0000
02/20/2393.2593.2593.2593.2550,0000
02/16/2393.5093.5093.2593.25100,0000
02/15/2393.2593.2593.2593.2530,0000
02/14/2393.2593.2593.2593.2550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58