LSE, EJGB End of Day and Historical Share Prices [BNP Paribas Easy]

12 Mar 2026

LAST: 10.25	CHANGE: 0.05	OPEN: 10.25	HIGH: 10.25	ASK: 0.00	VOLUME: 0
LAST: 10.25	CHG(%): 0.50	PREV: 10.30	LOW: 10.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	10.25	10.25	10.25	10.25	910
11 Mar 26	10.30	10.30	10.30	10.30	910
10 Mar 26	10.55	10.55	10.55	10.55	910
09 Mar 26	10.23	10.23	10.23	10.23	910
06 Mar 26	11.19	11.19	11.19	10.24	910
05 Mar 26	10.42	10.42	10.42	10.42	910
04 Mar 26	10.67	10.67	10.67	10.67	910
03 Mar 26	10.36	10.36	10.36	10.36	910
02 Mar 26	11.19	11.19	11.19	10.90	910
27 Feb 26	11.19	11.19	11.19	11.20	910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.25