LSE, EPI End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

05 May 2026

LAST: 24.00	CHANGE: 0.19	OPEN: 24.00	HIGH: 24.00	ASK: 100.00	VOLUME: 0
LAST: 24.00	CHG(%): 0.77	PREV: 24.19	LOW: 24.00	BID: 96.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	24.00	24.00	24.00	24.00	38
04 May 26	24.33	24.33	24.33	24.19	38
01 May 26	24.33	24.33	24.33	24.33	100
30 Apr 26	23.96	24.36	23.96	23.96	100
29 Apr 26	23.95	23.95	23.95	23.95	52
28 Apr 26	23.88	23.88	23.88	23.88	100
27 Apr 26	23.75	24.11	23.75	24.05	100
24 Apr 26	23.99	23.99	23.80	23.84	100
23 Apr 26	23.93	24.15	23.93	24.14	100
22 Apr 26	24.17	24.26	24.17	24.26	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00