LSE, E3X451030 End of Day and Historical Share Prices [FTSE EFST300 Tobacco]

01 May 2026

LAST: 9,398	CHANGE: 14.17	OPEN: 9,394	HIGH: 9,455	ASK: 0	VOLUME: 0
LAST: 9,398	CHG(%): 0.15	PREV: 9,384	LOW: 9,283	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	9,394	9,455	9,283	9,398
30 Apr 26	9,220	9,437	9,174	9,384
29 Apr 26	9,312	9,325	9,217	9,217
28 Apr 26	9,167	9,308	9,166	9,308
27 Apr 26	9,290	9,290	9,154	9,164
24 Apr 26	9,115	9,410	9,115	9,287
23 Apr 26	8,992	9,152	8,992	9,122
22 Apr 26	8,906	8,986	8,837	8,986
21 Apr 26	9,126	9,126	8,899	8,899
20 Apr 26	8,967	9,136	8,967	9,131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,398