LSE, E3X451030 End of Day and Historical Share Prices [FTSE EFST300 Tobacco]

12 Mar 2026

LAST: 9,809	CHANGE: 162.45	OPEN: 9,653	HIGH: 9,831	ASK: 0	VOLUME: 0
LAST: 9,809	CHG(%): 1.68	PREV: 9,646	LOW: 9,614	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	9,653	9,831	9,614	9,809
11 Mar 26	9,764	9,767	9,632	9,646
10 Mar 26	9,552	9,767	9,552	9,754
09 Mar 26	9,502	9,620	9,399	9,549
06 Mar 26	9,670	9,672	9,442	9,500
05 Mar 26	9,961	9,961	9,631	9,665
04 Mar 26	9,809	10,082	9,780	9,950
03 Mar 26	10,098	10,160	9,804	9,804
02 Mar 26	10,112	10,165	10,050	10,095
27 Feb 26	10,080	10,158	9,979	10,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,809