LSE, E3X451030 End of Day and Historical Share Prices [FTSE EFST300 Tobacco]

04 Dec 2025

LAST: 9,625	CHANGE: 39.29	OPEN: 9,584	HIGH: 9,723	ASK: 0	VOLUME: 0
LAST: 9,625	CHG(%): 0.41	PREV: 9,586	LOW: 9,466	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	9,584	9,723	9,466	9,625
03 Dec 25	9,620	9,712	9,539	9,586
02 Dec 25	9,631	9,667	9,562	9,619
01 Dec 25	9,643	9,681	9,559	9,644
28 Nov 25	9,519	9,688	9,519	9,667
27 Nov 25	9,605	9,622	9,418	9,532
26 Nov 25	9,460	9,599	9,438	9,599
25 Nov 25	9,224	9,484	9,160	9,473
24 Nov 25	9,307	9,396	9,203	9,203
21 Nov 25	9,225	9,346	9,181	9,313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,625