LSE, E3X451030 End of Day and Historical Share Prices [FTSE EFST300 Tobacco]

11 Nov 2026

LAST: 10,162	CHANGE: 24.86	OPEN: 10,138	HIGH: 10,196	ASK: 0	VOLUME: 0
LAST: 10,162	CHG(%): 0.25	PREV: 10,137	LOW: 10,115	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	10,138	10,196	10,115	10,162
10 Nov 26	10,040	10,228	10,040	10,137
09 Nov 26	10,270	10,270	10,028	10,044
06 Nov 26	10,604	10,604	10,137	10,270
05 Nov 26	10,408	10,716	10,403	10,616
04 Nov 26	10,180	10,465	10,118	10,416
03 Nov 26	10,283	10,348	10,174	10,174
02 Nov 26	10,287	10,396	10,253	10,282
30 Oct 26	10,123	10,406	10,123	10,303
29 Oct 26	10,075	10,167	10,044	10,125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,162