LSE, E4510 End of Day and Historical Share Prices [FTSE EuroFirst Food & Beverage]

10 Nov 2026

LAST: 1,095	CHANGE: 6.24	OPEN: 1,089	HIGH: 1,103	ASK: 0	VOLUME: 0
LAST: 1,095	CHG(%): 0.57	PREV: 1,089	LOW: 1,089	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,089	1,103	1,089	1,095
09 Nov 26	1,097	1,097	1,084	1,089
06 Nov 26	1,113	1,113	1,081	1,096
05 Nov 26	1,098	1,121	1,096	1,113
04 Nov 26	1,073	1,101	1,062	1,097
03 Nov 26	1,083	1,085	1,071	1,072
02 Nov 26	1,071	1,083	1,071	1,081
30 Oct 26	1,049	1,074	1,049	1,072
29 Oct 26	1,052	1,062	1,044	1,048
28 Oct 26	1,053	1,055	1,045	1,051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,095