LSE, E4510 End of Day and Historical Share Prices [FTSE EuroFirst Food & Beverage]

02 Jul 2026

LAST: 1,049	CHANGE: 22.48	OPEN: 1,028	HIGH: 1,054	ASK: 0	VOLUME: 0
LAST: 1,049	CHG(%): 2.19	PREV: 1,027	LOW: 1,028	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,028	1,054	1,028	1,049
01 Jul 26	1,033	1,033	1,018	1,027
30 Jun 26	1,045	1,045	1,031	1,033
29 Jun 26	1,042	1,047	1,034	1,044
26 Jun 26	1,038	1,047	1,037	1,043
25 Jun 26	1,037	1,042	1,029	1,038
24 Jun 26	1,009	1,036	1,009	1,036
23 Jun 26	988	1,011	988	1,009
22 Jun 26	977	989	973	988
19 Jun 26	984	988	977	977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049