LSE, E4510 End of Day and Historical Share Prices [FTSE EuroFirst Food & Beverage]

12 Nov 2025

LAST: 1,010	CHANGE: 3.71	OPEN: 1,006	HIGH: 1,012	ASK: 0	VOLUME: 0
LAST: 1,010	CHG(%): 0.37	PREV: 1,006	LOW: 1,006	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,006	1,012	1,006	1,010
11 Nov 25	986	1,008	986	1,006
10 Nov 25	980	989	979	986
07 Nov 25	975	982	968	980
06 Nov 25	980	980	972	974
05 Nov 25	972	981	972	980
04 Nov 25	963	973	959	973
03 Nov 25	956	966	956	963
31 Oct 25	958	962	951	957
30 Oct 25	967	969	956	958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,010