LSE, E4510 End of Day and Historical Share Prices []

04 Sep 2025

LAST: 974.7	CHANGE: 6.95	OPEN: 967.9	HIGH: 979.4	ASK: 0.0	VOLUME: 0
LAST: 974.7	CHG(%): 0.72	PREV: 967.8	LOW: 967.9	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 25	967.9	979.4	967.9	974.7
03 Sep 25	969.2	969.6	964.7	967.8
02 Sep 25	975.6	975.6	957.8	968.9
01 Sep 25	976.6	979.7	973.9	976.0
29 Aug 25	976.4	981.3	973.6	977.3
28 Aug 25	977.3	985.1	974.5	976.6
27 Aug 25	978.5	982.5	977.3	978.1
26 Aug 25	988.9	988.9	977.0	977.4
25 Aug 25	989.8	992.8	987.4	987.5
22 Aug 25	996.4	998.7	989.9	989.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

974.7