EODData

MEMBERSHIP REGISTER LOG IN

LSE, EIMU: Ish Core MSCI EM IMI ETF USD Dist

01 Jun 2026
LAST:

7.642

CHANGE:
 0.10		OPEN:
7.761		HIGH:
7.761		ASK:
0.000		VOLUME:
74.4K
CHG(%):
1.33		PREV:
7.542		LOW:
7.589		BID:
4.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 267.7617.7617.5897.64274.4K
29 May 267.5657.5827.5357.54277.7K
28 May 267.4157.5147.3837.51474.5K
27 May 267.4877.5927.4827.489241.9K
26 May 267.4257.5007.4097.47387.3K
25 May 267.2657.2787.2227.27257.9K
22 May 267.2657.2787.2227.26952.9K
21 May 267.1857.2167.1517.159141.5K
20 May 267.0427.1957.0187.183122.5K
19 May 267.0927.1096.9927.018129.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.72 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:7.531.5%
MA10:7.363.9%
MA20:7.344.1%
MA50:6.9210.4%
MA100:6.7613.1%
MA200:6.3520.3%
STO9:80.23 
STO14:83.98 
RSI14:67.94 
MTM14:0.27
ROC14:0.04 
ATR:0.14 
Week High:7.761.6%
Week Low:7.225.8%
Month High:7.761.6%
Month Low:6.9920.3%
Year High:7.761.6%
Year Low:5.0451.7%
Volatility:7.07