EODData

MEMBERSHIP REGISTER LOG IN

LSE, EIMU: Ish Core MSCI EM IMI ETF USD Dist

07 Sep 2026
LAST:

7.577

CHANGE:
 0.03		OPEN:
7.602		HIGH:
7.602		ASK:
0.000		VOLUME:
60.5K
CHG(%):
0.44		PREV:
7.544		LOW:
7.571		BID:
4.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 267.6027.6027.5717.57760.5K
04 Sep 267.4927.5497.4447.544381.5K
03 Sep 267.3677.4367.3627.436186.4K
02 Sep 267.3527.4107.3067.410194.2K
01 Sep 267.4917.4997.4007.439279.1K
31 Aug 267.4697.5127.4667.47284.9K
28 Aug 267.4697.5057.4697.47673.8K
27 Aug 267.4737.4927.4337.46179.8K
26 Aug 267.4597.4597.4217.432139.2K
25 Aug 267.3557.4027.3437.399113.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.47 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:7.481.3%
MA10:7.461.5%
MA20:7.402.4%
MA50:7.264.3%
MA100:7.293.9%
MA200:6.8510.6%
STO9:86.98 
STO14:91.80 
RSI14:74.58 
MTM14:0.27
ROC14:0.04 
ATR:0.09 
Week High:7.600.3%
Week Low:7.313.7%
Month High:7.600.3%
Month Low:7.1710.6%
Year High:7.853.5%
Year Low:5.6933.2%
Volatility:21.02