EODData

MEMBERSHIP REGISTER LOG IN

LSE, EIMU: Ish Core MSCI EM IMI ETF USD Dist

25 Aug 2026
LAST:

7.399

CHANGE:
 0.10		OPEN:
7.355		HIGH:
7.402		ASK:
0.000		VOLUME:
113.4K
CHG(%):
1.40		PREV:
7.297		LOW:
7.343		BID:
4.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 267.3557.4027.3437.399113.4K
24 Aug 267.3207.3627.2677.297207.6K
21 Aug 267.4267.4457.3917.4111.43M
20 Aug 267.3647.3727.2677.334580.3K
19 Aug 267.2347.3457.2347.305286.7K
18 Aug 267.3357.3487.2257.229307.9K
17 Aug 267.4467.4907.4277.48192.5K
14 Aug 267.3597.4007.3497.37166.5K
13 Aug 267.3227.3937.3107.382205.1K
12 Aug 267.2807.3657.2757.33086.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.47 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:7.350.7%
MA10:7.350.6%
MA20:7.242.2%
MA50:7.281.7%
MA100:7.232.3%
MA200:6.789.1%
STO9:65.13
STO14:66.42
RSI14:56.42
WPR14:-31.30
MTM14:0.17
ROC14:0.02 
ATR:0.12 
Week High:7.450.6%
Week Low:7.232.4%
Month High:7.491.2%
Month Low:6.699.1%
Year High:7.856.0%
Year Low:5.5333.7%
Volatility:7.50