EIMUIshares Plc06/25/2025
LAST:

 5.370		CHANGE:
 0.17		OPEN:
5.383		HIGH:
5.385		ASK:
0.000		VOLUME:
494,420
CHANGE(%):
3.27		PREV:
5.200		LOW:
5.365		BID:
5.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.4285.4395.4205.42149,6570
06/30/255.4085.4425.3835.400438,1270
06/27/255.4215.4355.3965.41027,1720
06/26/255.3995.4115.3945.411112,1030
06/25/255.3835.3855.3655.370863,0410
06/24/255.3425.3555.3195.35537,4850
06/23/255.1935.2105.1745.21081,7450
06/20/255.2175.2415.2005.200189,4310
06/19/255.1855.1855.1485.148250,8370
06/18/255.2505.2505.2255.240406,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87