EODData

MEMBERSHIP REGISTER LOG IN

LSE, EIMU: Ishares PLC

10 Feb 2026
LAST:

6.742

CHANGE:
 0.02		OPEN:
6.728		HIGH:
6.744		ASK:
0.000		VOLUME:
50.0K
CHG(%):
0.24		PREV:
6.726		LOW:
6.709		BID:
4.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 266.7286.7446.7096.74250.0K
09 Feb 266.7526.7526.6276.726907.3K
06 Feb 266.5106.6236.5006.624370.2K
05 Feb 266.5706.5796.5006.53870.4K
04 Feb 266.6746.6876.5626.581142.6K
03 Feb 266.6626.6626.6236.633205.0K
02 Feb 266.4666.5666.4406.564146.0K
30 Jan 266.6266.6746.5936.5963.45M
29 Jan 266.7476.7616.6206.647110.2K
28 Jan 266.7566.7596.6936.697190.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.83 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:6.641.5%
MA10:6.631.6%
MA20:6.562.8%
MA50:6.287.3%
MA100:6.1310.1%
MA200:5.7816.7%
STO9:91.48 
STO14:92.40 
RSI14:68.01 
MTM14:0.21
ROC14:0.03 
ATR:0.10 
Week High:6.750.1%
Week Low:6.503.7%
Month High:6.760.3%
Month Low:6.3416.7%
Year High:6.760.3%
Year Low:4.2259.9%