EIMUIshares Plc03/24/2023
LAST:

 4.188		CHANGE:
 0.07		OPEN:
4.218		HIGH:
4.218		ASK:
0.000		VOLUME:
111,035
CHANGE(%):
1.64		PREV:
4.258		LOW:
4.167		BID:
4.158		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/234.2184.2184.1674.188111,0350
03/23/234.2394.2664.2284.25862,2270
03/22/234.1754.1824.1734.18186,6640
03/21/234.1314.1464.1304.135134,8250
03/20/234.0784.1174.0474.102144,0580
03/17/234.1494.1494.1004.10235,4720
03/16/234.0844.1064.0594.104423,8060
03/15/234.1204.1204.0604.06840,8240
03/14/234.1294.1754.1294.16858,1270
03/13/234.2124.2504.1414.17393,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 5.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67