EODData

MEMBERSHIP REGISTER LOG IN

LSE, EIMU: iShares Core MSCI EM IMI UCITS ETF USD (Dist)

05 Dec 2025
LAST:

6.027

CHANGE:
 0.06		OPEN:
6.028		HIGH:
6.046		ASK:
0.000		VOLUME:
294.8K
CHG(%):
0.94		PREV:
5.971		LOW:
6.022		BID:
4.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 256.0286.0466.0226.027294.8K
04 Dec 255.9715.9795.9595.9716.3K
03 Dec 255.9535.9725.9405.9561.9K
02 Dec 255.9625.9725.9455.945661.0K
01 Dec 255.9385.9745.9345.972383.7K
28 Nov 255.9365.9725.9365.9728.4K
27 Nov 255.9515.9575.9465.95131.0K
26 Nov 255.9295.9575.9235.9572.47M
25 Nov 255.8835.9535.8665.879175.2K
24 Nov 255.8365.8905.8145.8901.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.84 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:5.970.9%
MA10:5.951.3%
MA20:5.970.9%
MA50:5.980.8%
MA100:5.813.7%
MA200:5.4211.1%
STO9:88.62 
STO14:92.21 
RSI14:52.36
MTM14:0.10
ROC14:0.02 
ATR:0.06 
Week High:6.050.3%
Week Low:5.931.6%
Month High:6.152.0%
Month Low:5.7611.1%
Year High:6.172.4%
Year Low:4.2242.9%