EIMUIshares Plc06/21/2024
LAST:

 4.813
CHANGE:
 0.02
OPEN:
4.840
HIGH:
4.840
ASK:
0.000
VOLUME:
472,113
CHANGE(%):
0.46
PREV:
4.835
LOW:
4.813
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/244.8404.8404.8134.813472,1130
06/20/244.8694.8694.8354.83560,2070
06/19/244.8604.8714.8574.86271,8740
06/18/244.8024.8404.8024.833256,0290
06/17/244.7774.7854.7724.781427,5090
06/14/244.7824.7824.7504.76277,8550
06/13/244.7744.7904.7534.75311,1370
06/12/244.7364.7854.7294.785388,2570
06/11/244.7434.7434.6974.699230,4850
06/10/244.7164.7344.7104.734535,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:3.98 - 4.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67