EODData

MEMBERSHIP REGISTER LOG IN

LSE, EIMU: iShares Core MSCI EM IMI UCITS ETF USD (Dist)

28 Nov 2025
LAST:

5.972

CHANGE:
 0.02		OPEN:
5.936		HIGH:
5.972		ASK:
0.000		VOLUME:
8.4K
CHG(%):
0.35		PREV:
5.951		LOW:
5.936		BID:
4.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 255.9365.9725.9365.9728.4K
27 Nov 255.9515.9575.9465.95131.0K
26 Nov 255.9295.9575.9235.9572.47M
25 Nov 255.8835.9535.8665.879175.2K
24 Nov 255.8365.8905.8145.8901.12M
21 Nov 255.7915.8675.7565.80210.04M
20 Nov 255.9705.9825.9285.92841.5K
19 Nov 255.9125.9415.9095.90911.4K
18 Nov 255.9135.9385.8995.93085.4K
17 Nov 256.0286.0365.9966.00110.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.84 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:5.930.7%
MA10:5.920.8%
MA20:5.990.2%
MA50:5.970.1%
MA100:5.793.2%
MA200:5.4010.6%
STO9:94.44 
STO14:49.56
RSI14:43.55
WPR14:-40.97
MTM14:-0.11
ROC14:-0.02 
ATR:0.07 
Week High:5.970.0%
Week Low:5.763.8%
Month High:6.173.4%
Month Low:5.7610.6%
Year High:6.173.4%
Year Low:4.2241.6%
Volatility:1.49