EODData

MEMBERSHIP REGISTER LOG IN

LSE, EIMU: Ish Core MSCI EM IMI ETF USD Dist

11 May 2026
LAST:

7.488

CHANGE:
 0.04		OPEN:
7.438		HIGH:
7.488		ASK:
0.000		VOLUME:
56.1K
CHG(%):
0.47		PREV:
7.453		LOW:
7.401		BID:
4.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 267.4387.4887.4017.48856.1K
08 May 267.3877.4607.3647.453139.1K
07 May 267.4487.4757.3997.39937.9K
06 May 267.3257.4247.2887.414132.9K
05 May 267.0867.2177.0847.21684.2K
04 May 267.0447.1347.0217.09525.8K
01 May 267.0447.1277.0217.10037.4K
30 Apr 266.9006.9886.8916.98820.9K
29 Apr 266.9846.9966.9206.93415.1K
28 Apr 266.9776.9816.8936.912176.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.72 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:7.391.3%
MA10:7.204.0%
MA20:7.075.9%
MA50:6.6512.7%
MA100:6.5913.7%
MA200:6.2220.3%
STO9:100.00 
STO14:100.00 
RSI14:82.10 
MTM14:0.51
ROC14:0.07 
ATR:0.10 
Week High:7.490.0%
Week Low:7.026.7%
Month High:7.490.0%
Month Low:6.6020.3%
Year High:7.490.0%
Year Low:5.0249.2%
Volatility:15.46