EIMUIshares Plc07/09/2025
LAST:

 5.415		CHANGE:
 0.01		OPEN:
5.434		HIGH:
5.436		ASK:
0.000		VOLUME:
445,279
CHANGE(%):
0.13		PREV:
5.422		LOW:
5.411		BID:
5.411		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/255.4345.4365.4115.415445,2780
07/08/255.4375.4975.4205.42230,2010
07/07/255.4115.4355.3985.423301,3570
07/04/255.4325.4325.4195.429296,0800
07/03/255.4645.4835.4535.47989,0120
07/02/255.4335.4335.4115.432773,1790
07/01/255.4285.4395.4205.42149,6570
06/30/255.4085.4425.3835.400438,1270
06/27/255.4215.4355.3965.41027,1720
06/26/255.3995.4115.3945.411112,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06