EMVLIshares IV Plc03/24/2023
LAST:

 37.92
CHANGE:
 0.95
OPEN:
38.33
HIGH:
38.35
ASK:
0.00
VOLUME:
6,576
CHANGE(%):
2.44
PREV:
38.87
LOW:
37.75
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2338.3338.3537.7537.926,5760
03/23/2338.5138.9138.5138.873710
03/22/2338.0938.1838.0938.159210
03/21/2337.8837.9537.8837.884140
03/20/2338.3538.3537.4137.901,3600
03/17/2338.2338.2337.7637.885810
03/16/2337.7037.7037.4237.653070
03/15/2338.0638.0637.0437.0415,2710
03/14/2337.7338.0837.6238.072,2860
03/13/2338.0738.3138.0038.231,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:31.59 - 44.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67