EMVLIshares IV Plc07/01/2025
LAST:

 59.50
CHANGE:
 0.32
OPEN:
60.02
HIGH:
62.73
ASK:
0.00
VOLUME:
3,425
CHANGE(%):
0.53
PREV:
59.19
LOW:
59.49
BID:
47.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2560.0262.7359.4959.503,4250
06/30/2559.6560.8459.0959.192,5700
06/27/2559.8259.9259.1259.443,4040
06/26/2559.8661.0459.4259.532,3620
06/25/2559.6359.6359.0859.082,1110
06/24/2558.4758.8458.3758.841,1510
06/23/2557.1857.2656.8057.191430
06/20/2557.0857.3856.9657.082,6420
06/19/2556.7556.7556.2256.281,5530
06/18/2557.3857.4157.1457.302,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:44.97 - 61.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87