EMVLIshares IV Plc07/19/2024
LAST:

 49.63
CHANGE:
 0.72
OPEN:
49.99
HIGH:
50.00
ASK:
43.00
VOLUME:
4,051
CHANGE(%):
1.43
PREV:
50.35
LOW:
49.55
BID:
39.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2449.9950.0049.5549.634,0510
07/18/2451.0051.1950.3250.3512,8950
07/17/2451.3151.3150.8050.8018,2870
07/16/2451.4951.4951.1751.299,1850
07/15/2451.5951.6351.3751.524,2520
07/12/2451.3651.9451.3651.875,7530
07/11/2451.7151.9151.3651.604,6690
07/10/2451.0251.3450.9851.1913,2420
07/09/2451.2351.2450.8050.809,2480
07/08/2451.3151.3951.1451.2116,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:38.25 - 51.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03