LSE, ECRP End of Day and Historical Share Prices [Amundi Index Solutions]

04 May 2026

LAST: 4,663	CHANGE: 0.00	OPEN: 4,660	HIGH: 4,663	ASK: 4,354	VOLUME: 6.2K
LAST: 4,663	CHG(%): 0.00	PREV: 4,663	LOW: 4,659	BID: 4,344

Period:

Date	Open	High	Low	Close	Volume
04 May 26	4,660	4,663	4,659	4,663	6.2K
01 May 26	4,660	4,663	4,659	4,663	6.2K
30 Apr 26	4,662	4,663	4,657	4,663	100
29 Apr 26	4,663	4,664	4,659	4,659	4.1K
28 Apr 26	4,668	4,668	4,668	4,668	486
27 Apr 26	4,679	4,681	4,671	4,671	746
24 Apr 26	4,681	4,687	4,680	4,682	877
23 Apr 26	4,685	4,685	4,676	4,684	2.4K
22 Apr 26	4,706	4,706	4,692	4,692	425
21 Apr 26	4,723	4,725	4,705	4,705	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,663