LSE, ECRP End of Day and Historical Share Prices []

03 Sep 2025

LAST: 4,653	CHANGE: 1.75	OPEN: 4,655	HIGH: 4,656	ASK: 4,354	VOLUME: 384
LAST: 4,653	CHG(%): 0.04	PREV: 4,655	LOW: 4,653	BID: 4,344

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4,655	4,656	4,653	4,653	384
02 Sep 25	4,652	4,656	4,652	4,655	200
01 Sep 25	4,649	4,649	4,631	4,631	100
29 Aug 25	4,641	4,641	4,631	4,642	116
28 Aug 25	4,633	4,633	4,633	4,633	4.2K
27 Aug 25	4,626	4,626	4,626	4,626	31
26 Aug 25	4,641	4,641	4,631	4,637	4.2K
25 Aug 25	4,635	4,643	4,635	4,650	3.8K
22 Aug 25	4,635	4,643	4,635	4,643	142
21 Aug 25	4,636	4,636	4,636	4,636	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,653