LSE, ECRP End of Day and Historical Share Prices [Amundi Euro Agg Corp Sri Ucits ETF Dr C]

12 Mar 2026

LAST: 4,638	CHANGE: 11.00	OPEN: 4,644	HIGH: 4,648	ASK: 4,354	VOLUME: 440
LAST: 4,638	CHG(%): 0.24	PREV: 4,649	LOW: 4,634	BID: 4,344

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	4,644	4,648	4,634	4,638	440
11 Mar 26	4,664	4,664	4,649	4,649	4.1K
10 Mar 26	4,688	4,694	4,687	4,689	6.9K
09 Mar 26	4,670	4,674	4,664	4,674	238
06 Mar 26	4,711	4,711	4,680	4,680	100
05 Mar 26	4,712	4,721	4,710	4,710	100
04 Mar 26	4,725	4,742	4,725	4,742	4.0K
03 Mar 26	4,742	4,742	4,715	4,720	873
02 Mar 26	4,753	4,761	4,753	4,758	100
27 Feb 26	4,787	4,787	4,787	4,787	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,638