LSE, ECRP End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index Euro Corporate SRI UCITS ETF DR GBP]

14 Jan 2026

LAST: 4,698	CHANGE: 0.50	OPEN: 4,696	HIGH: 4,698	ASK: 4,354	VOLUME: 100
LAST: 4,698	CHG(%): 0.01	PREV: 4,697	LOW: 4,696	BID: 4,344

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	4,696	4,698	4,696	4,698	100
13 Jan 26	4,697	4,697	4,697	4,697	100
12 Jan 26	4,713	4,713	4,696	4,696	100
09 Jan 26	4,694	4,703	4,694	4,698	2.2K
08 Jan 26	4,698	4,701	4,698	4,697	885
07 Jan 26	4,685	4,695	4,685	4,695	100
06 Jan 26	4,681	4,684	4,680	4,684	100
05 Jan 26	4,683	4,683	4,679	4,679	100
02 Jan 26	4,703	4,703	4,702	4,702	2.1K
01 Jan 26	4,722	4,722	4,722	4,717	21.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,698