LSE, ECRP End of Day and Historical Share Prices [Amundi Index Solutions]

19 Jun 2026

LAST: 4,714	CHANGE: 10.00	OPEN: 4,720	HIGH: 4,721	ASK: 4,354	VOLUME: 10.2K
LAST: 4,714	CHG(%): 0.21	PREV: 4,693	LOW: 4,720	BID: 4,344

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	4,720	4,721	4,720	4,714	10.2K
18 Jun 26	4,720	4,724	4,720	4,724	194
17 Jun 26	4,718	4,718	4,718	4,718	423
16 Jun 26	4,717	4,717	4,714	4,714	847
15 Jun 26	4,708	4,708	4,708	4,708	470
12 Jun 26	4,698	4,699	4,693	4,693	359
11 Jun 26	4,683	4,685	4,683	4,685	100
10 Jun 26	4,669	4,670	4,669	4,670	291
09 Jun 26	4,675	4,688	4,675	4,681	58.8K
08 Jun 26	4,675	4,688	4,675	4,688	297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,714