LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff]

19 Sep 2025

LAST: 979.8	CHANGE: 2.74	OPEN: 982.1	HIGH: 984.4	ASK: 0.0	VOLUME: 0
LAST: 979.8	CHG(%): 0.28	PREV: 982.6	LOW: 977.5	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Sep 25	982.1	984.4	977.5	979.8
18 Sep 25	964.6	983.5	964.4	982.6
17 Sep 25	967.5	971.1	961.6	965.4
16 Sep 25	967.6	974.2	966.1	966.8
15 Sep 25	962.5	968.4	961.4	968.0
12 Sep 25	962.1	970.5	962.0	965.7
11 Sep 25	955.3	964.4	955.0	961.3
10 Sep 25	942.0	959.8	941.9	954.3
09 Sep 25	940.9	946.2	940.0	941.5
08 Sep 25	931.1	941.1	931.0	940.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

979.8