LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff 50 Idx]

10 Jul 2026

LAST: 1,347	CHANGE: 4.37	OPEN: 1,343	HIGH: 1,353	ASK: 0	VOLUME: 0
LAST: 1,347	CHG(%): 0.33	PREV: 1,342	LOW: 1,338	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,343	1,353	1,338	1,347
09 Jul 26	1,328	1,344	1,328	1,342
08 Jul 26	1,345	1,354	1,318	1,327
07 Jul 26	1,371	1,371	1,339	1,345
06 Jul 26	1,367	1,372	1,352	1,369
03 Jul 26	1,347	1,368	1,329	1,367
02 Jul 26	1,386	1,386	1,340	1,343
01 Jul 26	1,389	1,399	1,381	1,391
30 Jun 26	1,369	1,391	1,365	1,390
29 Jun 26	1,356	1,370	1,344	1,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,347