LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff 50 Idx]

17 Jul 2026

LAST: 1,262	CHANGE: 28.05	OPEN: 1,291	HIGH: 1,291	ASK: 0	VOLUME: 0
LAST: 1,262	CHG(%): 2.17	PREV: 1,290	LOW: 1,252	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,291	1,291	1,252	1,262
16 Jul 26	1,313	1,313	1,280	1,290
15 Jul 26	1,300	1,325	1,300	1,312
14 Jul 26	1,317	1,323	1,296	1,298
13 Jul 26	1,345	1,345	1,315	1,316
10 Jul 26	1,343	1,353	1,338	1,347
09 Jul 26	1,328	1,344	1,328	1,342
08 Jul 26	1,345	1,354	1,318	1,327
07 Jul 26	1,371	1,371	1,339	1,345
06 Jul 26	1,367	1,372	1,352	1,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,262