LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff 50 Idx]

02 Oct 2026

LAST: 1,392	CHANGE: 9.71	OPEN: 1,381	HIGH: 1,398	ASK: 0	VOLUME: 0
LAST: 1,392	CHG(%): 0.70	PREV: 1,382	LOW: 1,375	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,381	1,398	1,375	1,392
01 Oct 26	1,367	1,385	1,365	1,382
30 Sep 26	1,368	1,377	1,368	1,372
29 Sep 26	1,363	1,372	1,358	1,370
28 Sep 26	1,381	1,381	1,359	1,365
25 Sep 26	1,365	1,387	1,365	1,382
24 Sep 26	1,371	1,372	1,357	1,365
23 Sep 26	1,372	1,378	1,369	1,372
22 Sep 26	1,367	1,377	1,367	1,371
21 Sep 26	1,345	1,366	1,345	1,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,392