LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff 50 Idx]

02 Nov 2026

LAST: 1,264	CHANGE: 3.12	OPEN: 1,270	HIGH: 1,281	ASK: 0	VOLUME: 0
LAST: 1,264	CHG(%): 0.25	PREV: 1,261	LOW: 1,261	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	1,270	1,281	1,261	1,264
30 Oct 26	1,300	1,301	1,260	1,261
29 Oct 26	1,314	1,315	1,302	1,305
28 Oct 26	1,296	1,312	1,295	1,310
27 Oct 26	1,276	1,292	1,273	1,290
26 Oct 26	1,259	1,272	1,256	1,269
23 Oct 26	1,258	1,262	1,248	1,258
22 Oct 26	1,301	1,301	1,254	1,254
21 Oct 26	1,278	1,301	1,278	1,296
20 Oct 26	1,286	1,286	1,265	1,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,264