LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff 50 Idx]

30 Jan 2026

LAST: 1,089	CHANGE: 2.60	OPEN: 1,101	HIGH: 1,103	ASK: 0	VOLUME: 0
LAST: 1,089	CHG(%): 0.24	PREV: 1,092	LOW: 1,087	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,101	1,103	1,087	1,089
29 Jan 26	1,113	1,113	1,087	1,092
28 Jan 26	1,103	1,112	1,103	1,112
27 Jan 26	1,082	1,100	1,081	1,100
26 Jan 26	1,076	1,082	1,071	1,081
23 Jan 26	1,067	1,078	1,065	1,077
22 Jan 26	1,061	1,076	1,061	1,068
21 Jan 26	1,057	1,060	1,051	1,057
20 Jan 26	1,067	1,070	1,056	1,056
19 Jan 26	1,073	1,078	1,071	1,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,089