LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff 50 Idx]

24 Oct 2025

LAST: 1,052	CHANGE: 17.08	OPEN: 1,034	HIGH: 1,053	ASK: 0	VOLUME: 0
LAST: 1,052	CHG(%): 1.65	PREV: 1,035	LOW: 1,034	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,034	1,053	1,034	1,052
23 Oct 25	1,029	1,035	1,021	1,035
22 Oct 25	1,035	1,039	1,025	1,028
21 Oct 25	1,038	1,042	1,030	1,036
20 Oct 25	1,022	1,040	1,022	1,038
17 Oct 25	1,027	1,028	1,017	1,022
16 Oct 25	1,022	1,033	1,022	1,028
15 Oct 25	1,004	1,025	1,004	1,022
14 Oct 25	1,006	1,011	992	1,006
13 Oct 25	1,006	1,012	1,001	1,005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,052