LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff 50 Idx]

07 Aug 2026

LAST: 1,334	CHANGE: 0.58	OPEN: 1,333	HIGH: 1,341	ASK: 0	VOLUME: 0
LAST: 1,334	CHG(%): 0.04	PREV: 1,334	LOW: 1,324	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,333	1,341	1,324	1,334
06 Aug 26	1,355	1,355	1,327	1,334
05 Aug 26	1,332	1,361	1,332	1,360
04 Aug 26	1,311	1,336	1,300	1,335
03 Aug 26	1,305	1,313	1,290	1,313
31 Jul 26	1,240	1,308	1,240	1,304
30 Jul 26	1,196	1,243	1,189	1,242
29 Jul 26	1,236	1,240	1,192	1,209
28 Jul 26	1,274	1,274	1,224	1,237
27 Jul 26	1,265	1,283	1,258	1,273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,334