LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff 50 Idx]

11 Dec 2025

LAST: 1,022	CHANGE: 3.72	OPEN: 1,025	HIGH: 1,025	ASK: 0	VOLUME: 0
LAST: 1,022	CHG(%): 0.36	PREV: 1,026	LOW: 1,015	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	1,025	1,025	1,015	1,022
10 Dec 25	1,018	1,026	1,016	1,026
09 Dec 25	1,019	1,020	1,015	1,017
08 Dec 25	1,010	1,024	1,010	1,021
05 Dec 25	1,007	1,014	1,007	1,011
04 Dec 25	1,001	1,012	998	1,009
03 Dec 25	1,000	1,005	996	1,003
02 Dec 25	999	1,006	998	1,001
01 Dec 25	1,006	1,006	997	998
28 Nov 25	999	1,005	997	1,005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,022