EOEE50FTSE Env Opp Energy Eff07/01/2025
LAST:

 914.5		CHANGE:
 4.62		OPEN:
919.9		HIGH:
922.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.50		PREV:
919.1		LOW:
912.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25919.9922.8912.8914.500
06/30/25915.1919.1913.5919.100
06/27/25904.3919.0903.9913.200
06/26/25897.8905.4897.7905.300
06/25/25894.7903.1894.6900.100
06/24/25879.8879.8879.8879.800
06/23/25875.5879.8866.7879.800
06/20/25874.5882.3874.4875.800
06/19/25879.5879.8873.0873.900
06/18/25880.4884.1878.1880.100
FUNDAMENTALS
Sector:
Industry:
52wk range:676.30 - 919.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87