LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff 50 Idx]

16 Oct 2026

LAST: 1,280	CHANGE: 12.57	OPEN: 1,295	HIGH: 1,303	ASK: 0	VOLUME: 0
LAST: 1,280	CHG(%): 0.97	PREV: 1,292	LOW: 1,280	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,295	1,303	1,280	1,280
15 Oct 26	1,330	1,331	1,277	1,292
14 Oct 26	1,358	1,365	1,327	1,327
13 Oct 26	1,382	1,382	1,349	1,358
12 Oct 26	1,394	1,394	1,380	1,381
09 Oct 26	1,377	1,396	1,375	1,395
08 Oct 26	1,391	1,393	1,369	1,374
07 Oct 26	1,412	1,412	1,384	1,392
06 Oct 26	1,397	1,414	1,395	1,414
05 Oct 26	1,393	1,402	1,392	1,400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,280