LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff 50 Idx]

29 May 2026

LAST: 1,363	CHANGE: 24.06	OPEN: 1,339	HIGH: 1,367	ASK: 0	VOLUME: 0
LAST: 1,363	CHG(%): 1.80	PREV: 1,339	LOW: 1,339	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,339	1,367	1,339	1,363
28 May 26	1,332	1,342	1,316	1,339
27 May 26	1,311	1,352	1,311	1,334
26 May 26	1,301	1,316	1,301	1,311
25 May 26	1,285	1,302	1,285	1,302
22 May 26	1,272	1,288	1,270	1,285
21 May 26	1,236	1,274	1,236	1,272
20 May 26	1,227	1,239	1,218	1,236
19 May 26	1,252	1,253	1,222	1,227
18 May 26	1,259	1,260	1,246	1,251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,363