LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff 50 Idx]

26 Dec 2025

LAST: 1,025	CHANGE: 1.90	OPEN: 1,024	HIGH: 1,027	ASK: 0	VOLUME: 0
LAST: 1,025	CHG(%): 0.19	PREV: 1,023	LOW: 1,024	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,024	1,027	1,024	1,025
25 Dec 25	1,022	1,023	1,022	1,023
24 Dec 25	1,019	1,023	1,019	1,022
23 Dec 25	1,014	1,018	1,014	1,018
22 Dec 25	1,004	1,013	1,004	1,012
19 Dec 25	997	1,001	993	1,000
18 Dec 25	991	999	988	995
17 Dec 25	1,000	1,002	991	992
16 Dec 25	1,010	1,010	998	1,001
15 Dec 25	1,007	1,012	1,005	1,011

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,025