LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff 50 Idx]

31 Aug 2026

LAST: 1,348	CHANGE: 2.82	OPEN: 1,351	HIGH: 1,352	ASK: 0	VOLUME: 0
LAST: 1,348	CHG(%): 0.21	PREV: 1,351	LOW: 1,340	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,351	1,352	1,340	1,348
28 Aug 26	1,362	1,366	1,350	1,351
27 Aug 26	1,350	1,365	1,350	1,362
26 Aug 26	1,340	1,350	1,336	1,350
25 Aug 26	1,331	1,342	1,320	1,338
24 Aug 26	1,341	1,348	1,326	1,331
21 Aug 26	1,332	1,344	1,328	1,343
20 Aug 26	1,325	1,340	1,325	1,332
19 Aug 26	1,341	1,341	1,319	1,325
18 Aug 26	1,368	1,377	1,340	1,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,348