LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff 50 Idx]

08 Jun 2026

LAST: 1,303	CHANGE: 22.46	OPEN: 1,327	HIGH: 1,328	ASK: 0	VOLUME: 0
LAST: 1,303	CHG(%): 1.69	PREV: 1,326	LOW: 1,300	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	1,327	1,328	1,300	1,303
05 Jun 26	1,391	1,391	1,323	1,326
04 Jun 26	1,397	1,397	1,384	1,390
03 Jun 26	1,402	1,415	1,395	1,400
02 Jun 26	1,386	1,403	1,374	1,400
01 Jun 26	1,367	1,389	1,365	1,388
29 May 26	1,339	1,367	1,339	1,363
28 May 26	1,332	1,342	1,316	1,339
27 May 26	1,311	1,352	1,311	1,334
26 May 26	1,301	1,316	1,301	1,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,303