LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff 50 Idx]

05 Dec 2025

LAST: 1,011	CHANGE: 1.82	OPEN: 1,007	HIGH: 1,014	ASK: 0	VOLUME: 0
LAST: 1,011	CHG(%): 0.18	PREV: 1,009	LOW: 1,007	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,007	1,014	1,007	1,011
04 Dec 25	1,001	1,012	998	1,009
03 Dec 25	1,000	1,005	996	1,003
02 Dec 25	999	1,006	998	1,001
01 Dec 25	1,006	1,006	997	998
28 Nov 25	999	1,005	997	1,005
27 Nov 25	1,000	1,002	998	1,000
26 Nov 25	984	998	983	998
25 Nov 25	975	985	972	984
24 Nov 25	967	975	964	973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,011