LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff 50 Idx]

31 Jul 2026

LAST: 1,304	CHANGE: 62.30	OPEN: 1,240	HIGH: 1,308	ASK: 0	VOLUME: 0
LAST: 1,304	CHG(%): 5.02	PREV: 1,242	LOW: 1,240	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,240	1,308	1,240	1,304
30 Jul 26	1,196	1,243	1,189	1,242
29 Jul 26	1,236	1,240	1,192	1,209
28 Jul 26	1,274	1,274	1,224	1,237
27 Jul 26	1,265	1,283	1,258	1,273
24 Jul 26	1,281	1,281	1,259	1,264
23 Jul 26	1,276	1,288	1,275	1,279
22 Jul 26	1,282	1,299	1,276	1,276
21 Jul 26	1,260	1,284	1,257	1,282
20 Jul 26	1,263	1,268	1,255	1,260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,304