LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff 50 Idx]

22 May 2026

LAST: 1,285	CHANGE: 13.39	OPEN: 1,272	HIGH: 1,288	ASK: 0	VOLUME: 0
LAST: 1,285	CHG(%): 1.05	PREV: 1,272	LOW: 1,270	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,272	1,288	1,270	1,285
21 May 26	1,236	1,274	1,236	1,272
20 May 26	1,227	1,239	1,218	1,236
19 May 26	1,252	1,253	1,222	1,227
18 May 26	1,259	1,260	1,246	1,251
15 May 26	1,290	1,293	1,256	1,261
14 May 26	1,279	1,292	1,274	1,291
13 May 26	1,270	1,284	1,265	1,281
12 May 26	1,290	1,299	1,264	1,270
11 May 26	1,274	1,295	1,273	1,290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,285