LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff 50 Idx]

14 Aug 2026

LAST: 1,371	CHANGE: 1.87	OPEN: 1,370	HIGH: 1,379	ASK: 0	VOLUME: 0
LAST: 1,371	CHG(%): 0.14	PREV: 1,373	LOW: 1,370	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,370	1,379	1,370	1,371
13 Aug 26	1,357	1,378	1,357	1,373
12 Aug 26	1,344	1,365	1,344	1,358
11 Aug 26	1,336	1,347	1,332	1,343
10 Aug 26	1,333	1,344	1,333	1,337
07 Aug 26	1,333	1,341	1,324	1,334
06 Aug 26	1,355	1,355	1,327	1,334
05 Aug 26	1,332	1,361	1,332	1,360
04 Aug 26	1,311	1,336	1,300	1,335
03 Aug 26	1,305	1,313	1,290	1,313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,371