LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff 50 Idx]

24 Jul 2026

LAST: 1,264	CHANGE: 15.14	OPEN: 1,281	HIGH: 1,281	ASK: 0	VOLUME: 0
LAST: 1,264	CHG(%): 1.18	PREV: 1,279	LOW: 1,259	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,281	1,281	1,259	1,264
23 Jul 26	1,276	1,288	1,275	1,279
22 Jul 26	1,282	1,299	1,276	1,276
21 Jul 26	1,260	1,284	1,257	1,282
20 Jul 26	1,263	1,268	1,255	1,260
17 Jul 26	1,291	1,291	1,252	1,262
16 Jul 26	1,313	1,313	1,280	1,290
15 Jul 26	1,300	1,325	1,300	1,312
14 Jul 26	1,317	1,323	1,296	1,298
13 Jul 26	1,345	1,345	1,315	1,316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,264