LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff 50 Idx]

08 Sep 2026

LAST: 1,370	CHANGE: 4.90	OPEN: 1,365	HIGH: 1,375	ASK: 0	VOLUME: 0
LAST: 1,370	CHG(%): 0.36	PREV: 1,365	LOW: 1,360	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	1,365	1,375	1,360	1,370
07 Sep 26	1,345	1,365	1,345	1,365
04 Sep 26	1,335	1,349	1,335	1,343
03 Sep 26	1,313	1,335	1,310	1,335
02 Sep 26	1,332	1,332	1,310	1,313
01 Sep 26	1,346	1,349	1,329	1,331
31 Aug 26	1,351	1,352	1,340	1,348
28 Aug 26	1,362	1,366	1,350	1,351
27 Aug 26	1,350	1,365	1,350	1,362
26 Aug 26	1,340	1,350	1,336	1,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,370