LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff 50 Idx]

03 Jul 2026

LAST: 1,367	CHANGE: 24.38	OPEN: 1,347	HIGH: 1,368	ASK: 0	VOLUME: 0
LAST: 1,367	CHG(%): 1.82	PREV: 1,343	LOW: 1,329	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	1,347	1,368	1,329	1,367
02 Jul 26	1,386	1,386	1,340	1,343
01 Jul 26	1,389	1,399	1,381	1,391
30 Jun 26	1,369	1,391	1,365	1,390
29 Jun 26	1,356	1,370	1,344	1,369
26 Jun 26	1,388	1,388	1,355	1,356
25 Jun 26	1,363	1,401	1,363	1,388
24 Jun 26	1,375	1,384	1,355	1,364
23 Jun 26	1,425	1,425	1,369	1,375
22 Jun 26	1,400	1,424	1,397	1,423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,367