LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff 50 Idx]

15 Sep 2026

LAST: 1,321	CHANGE: 7.27	OPEN: 1,324	HIGH: 1,328	ASK: 0	VOLUME: 0
LAST: 1,321	CHG(%): 0.55	PREV: 1,328	LOW: 1,319	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	1,324	1,328	1,319	1,321
14 Sep 26	1,359	1,359	1,317	1,328
11 Sep 26	1,346	1,360	1,333	1,358
10 Sep 26	1,368	1,370	1,345	1,345
09 Sep 26	1,369	1,378	1,365	1,367
08 Sep 26	1,365	1,375	1,360	1,370
07 Sep 26	1,345	1,365	1,345	1,365
04 Sep 26	1,335	1,349	1,335	1,343
03 Sep 26	1,313	1,335	1,310	1,335
02 Sep 26	1,332	1,332	1,310	1,313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,321