LSE, E3X351020 End of Day and Historical Share Prices [FTSE EuroFirst 300 Real Estate Investment]

13 Nov 2025

LAST: 620.6	CHANGE: 0.26	OPEN: 621.0	HIGH: 627.4	ASK: 0.0	VOLUME: 0
LAST: 620.6	CHG(%): 0.04	PREV: 597.8	LOW: 619.9	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 25	621.0	627.4	619.9	620.6
12 Nov 25	621.0	624.3	618.4	621.3
11 Nov 25	615.6	621.9	615.3	621.5
10 Nov 25	612.4	618.9	612.4	616.6
07 Nov 25	612.2	613.6	608.2	612.2
06 Nov 25	605.1	612.5	605.1	611.5
05 Nov 25	606.0	610.8	603.4	605.4
04 Nov 25	597.1	610.7	597.1	606.4
03 Nov 25	600.9	603.3	597.8	597.8
31 Oct 25	603.8	606.0	599.2	600.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

620.6