LSE, E3X351020 End of Day and Historical Share Prices [FTSE EuroFirst 300 Real Estate Investment]

02 Jul 2026

LAST: 732.4	CHANGE: 4.07	OPEN: 729.1	HIGH: 734.5	ASK: 0.0	VOLUME: 0
LAST: 732.4	CHG(%): 0.56	PREV: 728.3	LOW: 727.8	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jul 26	729.1	734.5	727.8	732.4
01 Jul 26	726.9	730.6	720.4	728.3
30 Jun 26	729.6	735.5	726.7	726.8
29 Jun 26	731.3	732.3	724.1	729.0
26 Jun 26	729.3	734.1	724.3	731.2
25 Jun 26	723.9	734.0	723.9	729.5
24 Jun 26	663.6	732.1	663.6	723.6
23 Jun 26	662.0	666.9	655.4	663.4
22 Jun 26	653.0	662.0	647.1	662.0
19 Jun 26	657.7	657.7	648.3	653.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

732.4