LSE, E3X351020 End of Day and Historical Share Prices [FTSE EuroFirst 300 Real Estate Investment]

12 Mar 2026

LAST: 639.0	CHANGE: 6.76	OPEN: 645.9	HIGH: 645.9	ASK: 0.0	VOLUME: 0
LAST: 639.0	CHG(%): 1.05	PREV: 645.7	LOW: 634.1	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Mar 26	645.9	645.9	634.1	639.0
11 Mar 26	657.1	657.1	641.0	645.7
10 Mar 26	633.0	657.6	633.0	656.7
09 Mar 26	658.2	658.2	621.3	632.9
06 Mar 26	666.7	672.9	654.9	658.1
05 Mar 26	682.4	689.4	666.5	666.5
04 Mar 26	674.6	684.6	665.8	682.0
03 Mar 26	702.8	702.8	669.8	674.5
02 Mar 26	718.1	718.1	696.2	702.7
27 Feb 26	710.3	720.5	702.4	717.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

639.0