LSE, E3X351020 End of Day and Historical Share Prices [FTSE EuroFirst 300 Real Estate Investment]

29 Dec 2025

LAST: 619.9	CHANGE: 4.85	OPEN: 614.5	HIGH: 624.2	ASK: 0.0	VOLUME: 0
LAST: 619.9	CHG(%): 0.79	PREV: 615.0	LOW: 614.1	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Dec 25	614.5	624.2	614.1	619.9
26 Dec 25	613.5	617.3	613.0	615.0
25 Dec 25	613.5	617.3	613.0	615.0
24 Dec 25	613.5	617.3	613.0	615.0
23 Dec 25	614.1	616.4	612.9	613.3
22 Dec 25	611.8	613.4	607.5	613.4
19 Dec 25	614.9	615.0	607.1	611.1
18 Dec 25	609.4	616.3	609.0	615.1
17 Dec 25	606.4	614.0	606.4	609.7
16 Dec 25	602.1	608.3	602.1	607.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

619.9