LSE, EB1010 End of Day and Historical Share Prices [FTSE EuroFirst Euro Technology]

25 Sep 2026

LAST: 1,590	CHANGE: 17.45	OPEN: 1,573	HIGH: 1,604	ASK: 0	VOLUME: 0
LAST: 1,590	CHG(%): 1.11	PREV: 1,573	LOW: 1,573	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,573	1,604	1,573	1,590
24 Sep 26	1,593	1,593	1,562	1,573
23 Sep 26	1,590	1,603	1,576	1,593
22 Sep 26	1,564	1,597	1,560	1,590
21 Sep 26	1,534	1,577	1,534	1,564
18 Sep 26	1,520	1,542	1,519	1,534
17 Sep 26	1,504	1,529	1,504	1,520
16 Sep 26	1,492	1,518	1,492	1,504
15 Sep 26	1,496	1,510	1,480	1,492
14 Sep 26	1,551	1,551	1,484	1,496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,590