LSE, EB1010 End of Day and Historical Share Prices [FTSE EuroFirst Euro Technology]

11 Mar 2026

LAST: 1,326	CHANGE: 6.74	OPEN: 1,333	HIGH: 1,337	ASK: 0	VOLUME: 0
LAST: 1,326	CHG(%): 0.51	PREV: 1,333	LOW: 1,307	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	1,333	1,337	1,307	1,326
10 Mar 26	1,289	1,342	1,289	1,333
09 Mar 26	1,291	1,291	1,237	1,289
06 Mar 26	1,321	1,328	1,265	1,291
05 Mar 26	1,324	1,344	1,314	1,321
04 Mar 26	1,287	1,331	1,287	1,324
03 Mar 26	1,330	1,330	1,269	1,287
02 Mar 26	1,358	1,358	1,309	1,330
27 Feb 26	1,360	1,364	1,337	1,358
26 Feb 26	1,386	1,396	1,346	1,360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,326