LSE, EB1010 End of Day and Historical Share Prices [FTSE EuroFirst Euro Technology]

13 Nov 2025

LAST: 1,238	CHANGE: 7.13	OPEN: 1,245	HIGH: 1,265	ASK: 0	VOLUME: 0
LAST: 1,238	CHG(%): 0.57	PREV: 1,245	LOW: 1,234	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	1,245	1,265	1,234	1,238
12 Nov 25	1,234	1,254	1,234	1,245
11 Nov 25	1,231	1,247	1,230	1,234
10 Nov 25	1,211	1,243	1,211	1,231
07 Nov 25	1,236	1,244	1,211	1,211
06 Nov 25	1,262	1,265	1,234	1,236
05 Nov 25	1,265	1,270	1,237	1,262
04 Nov 25	1,278	1,278	1,249	1,265
03 Nov 25	1,267	1,282	1,265	1,278
31 Oct 25	1,283	1,283	1,264	1,267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,238