LSE, EB1010 End of Day and Historical Share Prices [FTSE EuroFirst Euro Technology]

31 Jul 2026

LAST: 1,506	CHANGE: 5.14	OPEN: 1,501	HIGH: 1,545	ASK: 0	VOLUME: 0
LAST: 1,506	CHG(%): 0.34	PREV: 1,501	LOW: 1,498	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,501	1,545	1,498	1,506
30 Jul 26	1,448	1,513	1,448	1,501
29 Jul 26	1,467	1,481	1,433	1,448
28 Jul 26	1,487	1,487	1,447	1,467
27 Jul 26	1,558	1,595	1,483	1,487
24 Jul 26	1,550	1,573	1,538	1,558
23 Jul 26	1,585	1,585	1,543	1,550
22 Jul 26	1,592	1,592	1,553	1,585
21 Jul 26	1,541	1,592	1,541	1,592
20 Jul 26	1,546	1,568	1,535	1,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,506