LSE, EB1010 End of Day and Historical Share Prices [FTSE EuroFirst Euro Technology]

01 Jan 2026

LAST: 1,232	CHANGE: 0.00	OPEN: 1,231	HIGH: 1,232	ASK: 0	VOLUME: 0
LAST: 1,232	CHG(%): 0.00	PREV: 1,232	LOW: 1,224	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	1,231	1,232	1,224	1,232
31 Dec 25	1,231	1,232	1,224	1,232
30 Dec 25	1,221	1,235	1,221	1,231
29 Dec 25	1,213	1,225	1,213	1,221
26 Dec 25	1,217	1,217	1,213	1,213
25 Dec 25	1,217	1,217	1,213	1,213
24 Dec 25	1,217	1,217	1,213	1,213
23 Dec 25	1,215	1,218	1,212	1,217
22 Dec 25	1,219	1,229	1,214	1,215
19 Dec 25	1,213	1,219	1,204	1,219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,232