EMIDIshares Vi Plc06/14/2024
LAST:

 6.161
CHANGE:
 0.09
OPEN:
6.229
HIGH:
6.279
ASK:
0.000
VOLUME:
15,292
CHANGE(%):
1.43
PREV:
6.251
LOW:
6.151
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/246.2296.2796.1516.16115,2920
06/13/246.2686.2766.2516.2516,7520
06/12/246.2866.3476.2866.3407,2600
06/11/246.3206.3486.2596.26112,1470
06/10/246.3196.3286.2976.3145,0490
06/07/246.3536.3536.3226.33530,6430
06/06/246.3696.3726.3566.3562,8000
06/05/246.3476.3536.3426.3428,0810
06/04/246.3246.3406.2976.32240,4390
06/03/246.3996.3996.3596.35910,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:4.66 - 5.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94