EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMID: Ishares Vi PLC

22 Dec 2025
LAST:

7.387

CHANGE:
 0.01		OPEN:
7.427		HIGH:
7.427		ASK:
0.000		VOLUME:
100
CHG(%):
0.15		PREV:
7.398		LOW:
7.366		BID:
6.770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 257.4277.4277.3667.387100
19 Dec 257.3777.3987.3757.3985.0K
18 Dec 257.3207.3777.3087.377100
17 Dec 257.3227.3347.2887.3118.3K
16 Dec 257.3007.3367.2907.306137
15 Dec 257.3277.3307.2527.3301.6K
12 Dec 257.3137.3217.2967.306100
11 Dec 257.2907.2907.2417.28940.1K
10 Dec 257.2527.2597.2467.246561
09 Dec 257.2877.3037.2557.25519.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.46 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:7.360.4%
MA10:7.320.9%
MA20:7.291.4%
MA50:7.261.8%
MA100:7.251.9%
MA200:7.054.7%
STO9:77.90
STO14:78.14
RSI14:71.73 
WPR14:-7.14 
MTM14:0.14
ROC14:0.02 
ATR:0.05 
Week High:7.430.5%
Week Low:7.251.9%
Month High:7.430.5%
Month Low:7.094.7%
Year High:7.430.5%
Year Low:5.7728.1%
Volatility:10.40