EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMID: Is MSCI EUR Mid Cap ETF EUR [Dist]

21 Oct 2026
LAST:

8.300

CHANGE:
 0.03		OPEN:
8.292		HIGH:
8.300		ASK:
0.000		VOLUME:
100
CHG(%):
0.33		PREV:
8.273		LOW:
8.283		BID:
6.770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 268.2928.3008.2838.300100
20 Oct 268.2288.2958.2288.2736.3K
19 Oct 268.2918.3388.2708.27211.9K
16 Oct 268.2928.3358.2838.3358.4K
15 Oct 268.2108.2398.2078.2571.5K
14 Oct 268.4008.4008.3828.382142
13 Oct 268.3778.3778.3658.3681.0K
12 Oct 268.3008.3238.2888.3222.4K
09 Oct 268.2718.2718.2588.27197.7K
08 Oct 268.2028.2168.1888.188274

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.72 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:8.290.2%
MA10:8.300.0%
MA20:8.300.1%
MA50:8.380.9%
MA100:8.300.0%
MA200:8.053.1%
STO9:30.31
STO14:52.83
RSI14:56.96
WPR14:-42.27
MTM14:0.06
ROC14:0.01 
ATR:0.07 
Week High:8.401.2%
Week Low:8.211.1%
Month High:8.462.0%
Month Low:8.173.1%
Year High:8.553.0%
Year Low:7.0218.2%
Volatility:5.25