EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMID: Is MSCI EUR Mid Cap ETF EUR [Dist]

12 Aug 2026
LAST:

8.503

CHANGE:
 0.03		OPEN:
8.513		HIGH:
8.523		ASK:
0.000		VOLUME:
263
CHG(%):
0.31		PREV:
8.477		LOW:
8.503		BID:
6.770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 268.5138.5238.5038.503263
11 Aug 268.4908.4908.4608.477445
10 Aug 268.5008.5318.4878.494825
07 Aug 268.5358.5488.5328.53210.6K
06 Aug 268.5008.5148.4878.487975
05 Aug 268.4808.4908.4508.4584.9K
04 Aug 268.4158.4358.3968.428152.5K
03 Aug 268.3688.3918.3518.38210.7K
31 Jul 268.4108.4108.3928.3921.9K
30 Jul 268.3448.3638.3398.3398.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.19 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:8.500.1%
MA10:8.450.6%
MA20:8.361.7%
MA50:8.233.3%
MA100:8.055.7%
MA200:7.809.1%
STO9:72.89
STO14:84.69 
RSI14:82.59 
WPR14:-10.43 
MTM14:0.25
ROC14:0.03 
ATR:0.05 
Week High:8.550.5%
Week Low:8.450.6%
Month High:8.550.5%
Month Low:8.199.1%
Year High:8.550.5%
Year Low:7.0221.1%
Volatility:9.86