EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMID: Is MSCI EUR Mid Cap ETF EUR [Dist]

10 Sep 2026
LAST:

8.310

CHANGE:
 0.05		OPEN:
8.351		HIGH:
8.351		ASK:
0.000		VOLUME:
100
CHG(%):
0.63		PREV:
8.363		LOW:
8.310		BID:
6.770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 268.3518.3518.3108.310100
09 Sep 268.4258.4328.3508.3633.3K
08 Sep 268.4208.4658.4208.4623.8K
07 Sep 268.4388.4538.4278.427803
04 Sep 268.4438.4528.4428.4436.3K
03 Sep 268.4098.4488.4078.4482.8K
02 Sep 268.4008.4138.3738.388619
01 Sep 268.4738.4998.3998.4454.4K
31 Aug 268.5038.5328.5038.5063.6K
28 Aug 268.5038.5328.5038.52018.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.19 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:8.401.1%
MA10:8.431.5%
MA20:8.451.7%
MA50:8.380.9%
MA100:8.191.5%
MA200:7.934.8%
RSI14:34.73 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.06 
Week High:8.471.9%
Week Low:8.310.0%
Month High:8.552.8%
Month Low:8.314.8%
Year High:8.552.9%
Year Low:7.0218.3%
Volatility:0.60