EMIDIshares Vi Plc07/18/2025
LAST:

 7.111
CHANGE:
 0.04
OPEN:
7.129
HIGH:
7.155
ASK:
0.000
VOLUME:
17
CHANGE(%):
0.59
PREV:
7.069
LOW:
7.111
BID:
6.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/257.0827.0827.0237.0231940
07/15/257.0927.1267.0607.0605,4750
07/14/257.0667.0667.0197.0651,8890
07/11/257.0997.1727.0777.07716,3380
07/10/257.1917.1917.1257.141132,5140
07/09/257.0917.1087.0847.1047,7720
07/08/257.0497.0727.0487.06824,9640
07/07/257.0607.0747.0417.05511,0460
07/04/257.0447.0447.0417.0414250
07/03/257.0577.0647.0527.0641,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29