EMIDIshares Vi Plc03/30/2023
LAST:

 5.690		CHANGE:
 0.12		OPEN:
5.638		HIGH:
5.690		ASK:
0.000		VOLUME:
281
CHANGE(%):
2.24		PREV:
5.566		LOW:
5.638		BID:
6.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/235.6385.6905.6385.6902810
03/29/235.5645.5685.5645.56611,0000
03/24/235.4495.4925.4495.4921820
03/23/235.5515.5515.5515.551990
03/20/235.4875.5705.4875.5701,3190
03/17/235.4265.4265.4265.42680
03/14/235.6295.6295.4345.4341500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.66 - 6.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45