EMIDIshares Vi Plc03/27/2025
LAST:

 6.736		CHANGE:
 0.03		OPEN:
6.695		HIGH:
6.736		ASK:
0.000		VOLUME:
6,691
CHANGE(%):
0.49		PREV:
6.769		LOW:
6.695		BID:
6.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/256.6956.7366.6956.7366,6910
03/26/256.7546.7696.7536.7694,4350
03/25/256.7646.7706.7646.7702,4330
03/24/256.7326.7336.7326.7333,8820
03/21/256.7306.7306.7166.7307,4280
03/20/256.7526.7776.7446.76731,1400
03/19/256.8006.8136.7806.8139,9780
03/18/256.8126.8206.7966.8083,0340
03/17/256.7296.8296.7136.76353,1340
03/14/256.7186.7186.7106.71011,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.66 - 5.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41