EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMID: Is MSCI EUR Mid Cap ETF EUR [Dist]

19 Jun 2026
LAST:

8.124

CHANGE:
 0.00		OPEN:
8.127		HIGH:
8.141		ASK:
0.000		VOLUME:
6.5K
CHG(%):
0.05		PREV:
8.120		LOW:
8.108		BID:
6.770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 268.1278.1418.1088.1246.5K
18 Jun 268.1008.1208.0928.1202.3K
17 Jun 268.1178.1298.1038.129432
16 Jun 268.1018.1248.1018.119111
15 Jun 268.1808.1808.1018.1012.4K
12 Jun 268.0748.0798.0438.073126.9K
11 Jun 268.0018.0227.9647.9891.5K
10 Jun 267.9938.0007.9067.960619
09 Jun 267.9498.0457.9498.04541.8K
08 Jun 267.9347.9797.9347.9767.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.09 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:8.120.1%
MA10:8.060.7%
MA20:8.041.0%
MA50:7.962.0%
MA100:7.853.5%
MA200:7.606.9%
STO9:74.55
STO14:74.55
RSI14:67.66 
WPR14:-2.96 
MTM14:0.13
ROC14:0.02 
ATR:0.06 
Week High:8.180.7%
Week Low:8.041.0%
Month High:8.180.7%
Month Low:7.886.9%
Year High:8.180.7%
Year Low:6.9317.2%
Volatility:8.66