EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMID: Is MSCI EUR Mid Cap ETF EUR [Dist]

12 Oct 2026
LAST:

8.322

CHANGE:
 0.05		OPEN:
8.300		HIGH:
8.323		ASK:
0.000		VOLUME:
2.4K
CHG(%):
0.62		PREV:
8.271		LOW:
8.288		BID:
6.770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 268.3008.3238.2888.3222.4K
09 Oct 268.2718.2718.2588.27197.7K
08 Oct 268.2028.2168.1888.188274
07 Oct 268.2968.2968.2488.2484.1K
06 Oct 268.3518.3518.3208.327175
05 Oct 268.3068.3068.2568.2781.5K
02 Oct 268.2278.2778.2148.241468.4K
01 Oct 268.1748.2678.1748.19415.2K
30 Sep 268.3598.3858.2968.2964.1K
29 Sep 268.3508.3818.3108.31025.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.72 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:8.270.6%
MA10:8.270.7%
MA20:8.320.1%
MA50:8.400.9%
MA100:8.280.5%
MA200:8.033.6%
STO9:68.02
STO14:49.63
RSI14:41.82
WPR14:-35.89
MTM14:-0.08
ROC14:-0.01 
ATR:0.07 
Week High:8.350.3%
Week Low:8.191.6%
Month High:8.461.7%
Month Low:8.173.6%
Year High:8.552.7%
Year Low:7.0218.5%
Volatility:4.20