EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMID: Ishares Vi PLC

26 Aug 2026
LAST:

8.518

CHANGE:
 0.00		OPEN:
8.532		HIGH:
8.535		ASK:
0.000		VOLUME:
11
CHG(%):
0.00		PREV:
8.470		LOW:
8.529		BID:
6.770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 268.5328.5358.5298.51811
25 Aug 268.5128.5368.5128.5187.7K
24 Aug 268.4668.4898.3958.4811.1K
21 Aug 268.4708.4708.4708.4701.1K
20 Aug 268.4158.4198.3858.419100
19 Aug 268.4308.4698.4248.434886
18 Aug 268.4598.4748.4438.443100
17 Aug 268.5238.5458.4968.496104
14 Aug 268.5208.5208.5208.5201.1K
13 Aug 268.5358.5358.4978.4973.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.19 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:8.480.4%
MA10:8.480.4%
MA20:8.460.6%
MA50:8.322.4%
MA100:8.134.7%
MA200:7.868.4%
STO9:78.57
STO14:76.74
RSI14:54.37
WPR14:-12.39 
MTM14:-0.01
ROC14:0.00 
ATR:0.05 
Week High:8.540.2%
Week Low:8.391.6%
Month High:8.550.4%
Month Low:8.278.4%
Year High:8.550.4%
Year Low:7.0221.3%
Volatility:2.69