EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMID: Is MSCI EUR Mid Cap ETF EUR [Dist]

02 Oct 2026
LAST:

8.241

CHANGE:
 0.05		OPEN:
8.227		HIGH:
8.277		ASK:
0.000		VOLUME:
468.4K
CHG(%):
0.57		PREV:
8.194		LOW:
8.214		BID:
6.770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.2278.2778.2148.241468.4K
01 Oct 268.1748.2678.1748.19415.2K
30 Sep 268.3598.3858.2968.2964.1K
29 Sep 268.3508.3818.3108.31025.9K
28 Sep 268.3748.4048.3558.3551.8K
25 Sep 268.3758.3868.3618.36113.8K
24 Sep 268.3758.3758.3348.334100
23 Sep 268.4588.4588.3978.397100
22 Sep 268.4358.4628.4358.4376.1K
21 Sep 268.3648.4028.3588.4027.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.72 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:8.280.5%
MA10:8.331.1%
MA20:8.351.3%
MA50:8.412.0%
MA100:8.270.3%
MA200:8.012.9%
STO9:17.54 
STO14:17.54 
RSI14:46.79
WPR14:-80.66 
MTM14:-0.04
ROC14:-0.01 
ATR:0.07 
Week High:8.402.0%
Week Low:8.170.8%
Month High:8.472.7%
Month Low:8.172.9%
Year High:8.553.7%
Year Low:7.0217.3%
Volatility:6.31