EMIDIshares Vi Plc07/10/2025
LAST:

 7.141
CHANGE:
 0.04
OPEN:
7.191
HIGH:
7.191
ASK:
0.000
VOLUME:
132,515
CHANGE(%):
0.52
PREV:
7.104
LOW:
7.125
BID:
6.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/257.1917.1917.1257.141132,5140
07/09/257.0917.1087.0847.1047,7720
07/08/257.0497.0727.0487.06824,9640
07/07/257.0607.0747.0417.05511,0460
07/04/257.0447.0447.0417.0414250
07/03/257.0577.0647.0527.0641,7930
07/02/257.0407.0597.0147.0213,1000
07/01/257.0037.0457.0037.0191,6760
06/30/257.0367.1347.0357.0351000
06/27/257.0577.0577.0417.0414,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57