EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMID: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist)

23 Apr 2026
LAST:

7.869

CHANGE:
 0.02		OPEN:
7.850		HIGH:
7.869		ASK:
0.000		VOLUME:
36.4K
CHG(%):
0.27		PREV:
7.890		LOW:
7.834		BID:
6.770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 267.8507.8697.8347.86936.4K
22 Apr 267.9227.9487.8907.8901.9K
21 Apr 268.0028.0027.9887.988100
20 Apr 267.9968.0067.9457.9771.9K
17 Apr 267.9357.9557.9237.931546.2K
16 Apr 267.9617.9787.9337.9371.6K
15 Apr 268.0028.0107.9927.9943.8K
14 Apr 267.9647.9857.9537.9852.6K
13 Apr 267.8757.9017.8297.895100
10 Apr 267.8977.9337.8817.9173.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.09 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:7.930.8%
MA10:7.940.9%
MA20:7.791.0%
MA50:7.761.4%
MA100:7.662.7%
MA200:7.455.7%
STO14:62.50
RSI14:63.01 
WPR14:-34.72
MTM14:0.18
ROC14:0.02 
ATR:0.08 
Week High:8.011.7%
Week Low:7.830.4%
Month High:8.011.8%
Month Low:7.175.7%
Year High:8.062.4%
Year Low:6.3424.2%
Volatility:17.38