EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMID: Ishares Vi PLC

25 May 2026
LAST:

8.043

CHANGE:
 0.00		OPEN:
8.070		HIGH:
8.071		ASK:
0.000		VOLUME:
19.5K
CHG(%):
0.01		PREV:
8.043		LOW:
8.032		BID:
6.770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 268.0708.0718.0328.04319.5K
22 May 268.0708.0718.0328.04319.6K
21 May 268.0368.0367.9908.0162.5K
20 May 267.8818.0087.8818.0081.6K
19 May 267.9667.9667.8937.8988.9K
18 May 267.7997.9157.7927.88511.3K
15 May 267.8507.8737.8267.840122.2K
14 May 267.9017.9827.9017.9554.2K
13 May 267.8727.9167.8667.889299
12 May 267.8567.8847.8397.83983.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.09 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:8.000.5%
MA10:7.941.3%
MA20:7.911.7%
MA50:7.793.2%
MA100:7.783.4%
MA200:7.536.9%
STO9:87.66 
STO14:87.72 
RSI14:61.34 
WPR14:-0.25 
MTM14:0.02
ROC14:0.00 
ATR:0.08 
Week High:8.070.4%
Week Low:7.793.2%
Month High:8.070.4%
Month Low:7.716.9%
Year High:8.070.4%
Year Low:6.9316.1%
Volatility:5.87