LSE, EB4030 End of Day and Historical Share Prices [FTSE EuroFirst Euro Media]

14 Nov 2025

LAST: 569.8	CHANGE: 0.98	OPEN: 570.8	HIGH: 570.8	ASK: 0.0	VOLUME: 0
LAST: 569.8	CHG(%): 0.17	PREV: 570.8	LOW: 559.1	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	570.8	570.8	559.1	569.8
13 Nov 25	575.5	577.4	569.2	570.8
12 Nov 25	570.5	581.3	566.5	575.5
11 Nov 25	562.9	570.5	562.9	570.5
10 Nov 25	563.9	569.4	562.9	562.9
07 Nov 25	562.1	565.3	556.6	563.9
06 Nov 25	569.5	572.9	559.7	562.1
05 Nov 25	566.9	572.2	562.3	569.5
04 Nov 25	567.3	567.3	553.8	566.9
03 Nov 25	582.4	582.4	567.3	567.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

569.8