LSE, ESWP End of Day and Historical Share Prices [Ishares Vi PLC]

01 May 2026

LAST: 3.844	CHANGE: 0.02	OPEN: 3.844	HIGH: 3.844	ASK: 0.000	VOLUME: 100
LAST: 3.844	CHG(%): 0.39	PREV: 3.829	LOW: 3.844	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3.844	3.844	3.844	3.844	100
30 Apr 26	3.830	3.830	3.814	3.829	3.2K
29 Apr 26	3.824	3.824	3.824	3.824	354
28 Apr 26	3.813	3.813	3.813	3.813	354
27 Apr 26	3.860	3.876	3.857	3.857	351
24 Apr 26	3.806	3.872	3.806	3.861	12.2K
23 Apr 26	3.824	3.824	3.824	3.824	12.2K
22 Apr 26	3.842	3.842	3.842	3.842	12.2K
21 Apr 26	3.811	3.811	3.811	3.811	12.2K
20 Apr 26	3.792	3.830	3.792	3.830	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.844