LSE, E3X201010 End of Day and Historical Share Prices [FTSE EFST300 Health Care Equip.&Services]

04 Dec 2025

LAST: 6,270	CHANGE: 31.92	OPEN: 6,238	HIGH: 6,331	ASK: 0	VOLUME: 0
LAST: 6,270	CHG(%): 0.51	PREV: 6,238	LOW: 6,238	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	6,238	6,331	6,238	6,270
03 Dec 25	6,216	6,256	6,170	6,238
02 Dec 25	6,162	6,216	6,141	6,216
01 Dec 25	6,275	6,275	6,162	6,162
28 Nov 25	6,273	6,283	6,236	6,275
27 Nov 25	6,280	6,289	6,252	6,273
26 Nov 25	6,325	6,327	6,246	6,280
25 Nov 25	6,270	6,345	6,245	6,325
24 Nov 25	6,206	6,310	6,206	6,270
21 Nov 25	6,149	6,212	6,070	6,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,270