LSE, E3X201010 End of Day and Historical Share Prices [FTSE EFST300 Health Care Equip.&Services]

28 Sep 2026

LAST: 6,170	CHANGE: 59.76	OPEN: 6,110	HIGH: 6,255	ASK: 0	VOLUME: 0
LAST: 6,170	CHG(%): 0.98	PREV: 6,110	LOW: 6,110	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	6,110	6,255	6,110	6,170
25 Sep 26	6,051	6,110	6,047	6,110
24 Sep 26	6,110	6,110	5,998	6,051
23 Sep 26	6,034	6,126	5,976	6,110
22 Sep 26	5,969	6,059	5,953	6,034
21 Sep 26	6,040	6,077	5,969	5,969
18 Sep 26	6,072	6,080	6,012	6,040
17 Sep 26	6,121	6,158	6,040	6,072
16 Sep 26	6,039	6,150	6,008	6,121
15 Sep 26	6,059	6,077	6,015	6,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,170