LSE, E3X201010 End of Day and Historical Share Prices [FTSE EFST300 Health Care Equip.&Services]

23 Jan 2026

LAST: 6,182	CHANGE: 21.82	OPEN: 6,204	HIGH: 6,220	ASK: 0	VOLUME: 0
LAST: 6,182	CHG(%): 0.35	PREV: 6,204	LOW: 6,145	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	6,204	6,220	6,145	6,182
22 Jan 26	6,088	6,235	6,088	6,204
21 Jan 26	6,010	6,130	5,980	6,088
20 Jan 26	6,269	6,269	5,959	6,010
19 Jan 26	6,328	6,328	6,219	6,269
16 Jan 26	6,286	6,398	6,284	6,328
15 Jan 26	6,502	6,502	6,218	6,286
14 Jan 26	6,545	6,567	6,427	6,502
13 Jan 26	6,558	6,596	6,481	6,545
12 Jan 26	6,368	6,570	6,368	6,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,182