LSE, E3X201010 End of Day and Historical Share Prices [FTSE EFST300 Health Care Equip.&Services]

02 Jul 2026

LAST: 5,796	CHANGE: 149.76	OPEN: 5,646	HIGH: 5,822	ASK: 0	VOLUME: 0
LAST: 5,796	CHG(%): 2.65	PREV: 5,646	LOW: 5,623	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	5,646	5,822	5,623	5,796
01 Jul 26	5,525	5,677	5,503	5,646
30 Jun 26	5,473	5,538	5,456	5,525
29 Jun 26	5,568	5,572	5,469	5,473
26 Jun 26	5,596	5,628	5,528	5,568
25 Jun 26	5,649	5,649	5,486	5,596
24 Jun 26	5,606	5,657	5,586	5,649
23 Jun 26	5,559	5,660	5,549	5,606
22 Jun 26	5,541	5,573	5,489	5,559
19 Jun 26	5,540	5,590	5,477	5,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,796