LSE, E3X201010 End of Day and Historical Share Prices [FTSE EFST300 Health Care Equip.&Services]

13 Mar 2026

LAST: 6,160	CHANGE: 19.74	OPEN: 6,140	HIGH: 6,208	ASK: 0	VOLUME: 0
LAST: 6,160	CHG(%): 0.32	PREV: 6,140	LOW: 6,085	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	6,140	6,208	6,085	6,160
12 Mar 26	6,170	6,180	6,110	6,140
11 Mar 26	6,287	6,287	6,164	6,170
10 Mar 26	6,188	6,319	6,147	6,287
09 Mar 26	6,138	6,213	6,027	6,188
06 Mar 26	6,118	6,204	6,083	6,138
05 Mar 26	6,255	6,255	6,104	6,118
04 Mar 26	6,275	6,362	6,255	6,255
03 Mar 26	6,480	6,509	6,219	6,275
02 Mar 26	6,519	6,519	6,370	6,480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,160