LSE, E3X201010 End of Day and Historical Share Prices [FTSE EFST300 Health Care Equip.&Services]

04 May 2026

LAST: 5,565	CHANGE: 0.00	OPEN: 5,594	HIGH: 5,597	ASK: 0	VOLUME: 0
LAST: 5,565	CHG(%): 0.00	PREV: 5,594	LOW: 5,526	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	5,594	5,597	5,526	5,565
01 May 26	5,594	5,594	5,594	5,594
30 Apr 26	5,582	5,594	5,483	5,594
29 Apr 26	5,556	5,611	5,464	5,582
28 Apr 26	5,515	5,566	5,481	5,556
27 Apr 26	5,513	5,531	5,475	5,515
24 Apr 26	5,563	5,593	5,487	5,513
23 Apr 26	5,725	5,725	5,560	5,563
22 Apr 26	5,825	5,825	5,689	5,725
21 Apr 26	5,864	5,920	5,825	5,825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,565