EODData

LSE, EMDS: Franklin FTSE Emerging Markets ETF [Dis]

06 Oct 2026
LAST:

25.54

CHANGE:
 0.04
OPEN:
25.54
HIGH:
25.54
ASK:
0.00
VOLUME:
0
CHG(%):
0.14
PREV:
25.58
LOW:
25.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2625.5425.5425.5425.54214
05 Oct 2625.5825.5825.5825.58214
02 Oct 2624.9524.9524.9525.04214
01 Oct 2624.9524.9524.9524.95214
30 Sep 2625.0625.0625.0625.06214
29 Sep 2625.1625.1625.1625.16214
28 Sep 2625.0825.0825.0825.08214
25 Sep 2624.9524.9524.9525.33214
24 Sep 2625.2025.2025.2025.20214
23 Sep 2625.4525.4525.4525.45214

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.231.2%
MA10:25.241.2%
MA20:25.101.8%
MA50:25.002.2%
MA100:24.932.5%
STO9:94.13 
STO14:94.13 
RSI14:66.17 
WPR14:-5.87 
MTM14:0.55
ROC14:0.02 
ATR:0.19 
Week High:25.580.1%
Week Low:24.952.4%
Month High:25.580.1%
Month Low:24.50