EEDMIshares IV Plc03/24/2023
LAST:

 4.719
CHANGE:
 0.07
OPEN:
4.723
HIGH:
4.731
ASK:
0.000
VOLUME:
5,928
CHANGE(%):
1.36
PREV:
4.784
LOW:
4.719
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/234.7234.7314.7194.7195,9280
03/23/234.7614.7844.7514.78415,3110
03/22/234.6554.6984.6554.69512,5340
03/21/234.6184.6394.6164.63123,8350
03/20/234.5314.5794.5284.5797,9420
03/17/234.6494.6514.5924.59734,2600
03/16/234.5464.5934.5414.59350,0420
03/15/234.6024.6114.5164.516128,0230
03/14/234.5744.6394.5624.63917,9300
03/13/234.6734.6734.5934.63564,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:4.14 - 5.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67