EEDMIshares IV Plc07/18/2025
LAST:

 6.130		CHANGE:
 0.01		OPEN:
6.122		HIGH:
6.146		ASK:
0.000		VOLUME:
1,786
CHANGE(%):
0.17		PREV:
6.119		LOW:
6.122		BID:
5.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.1226.1466.1226.1301,7860
07/17/256.1116.1196.0896.119114,7580
07/16/256.0736.0736.0736.073155,6350
07/15/256.0726.0826.0646.0644,7830
07/14/256.0136.0206.0136.01720,0070
07/11/256.0286.0416.0096.0099,6080
07/10/256.0316.0316.0056.0075,6650
07/09/256.0086.0085.9935.99322,7970
07/08/256.0106.0106.0106.01000
07/07/255.9855.9985.9855.9987,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:4.44 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29