EEDMIshares IV Plc06/21/2024
LAST:

 5.150
CHANGE:
 0.02
OPEN:
5.150
HIGH:
5.150
ASK:
0.000
VOLUME:
412
CHANGE(%):
0.44
PREV:
5.173
LOW:
5.150
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/245.1505.1505.1505.1504120
06/20/245.2045.2205.1735.17313,2550
06/19/245.2015.2165.2015.2165,5000
06/18/245.1675.1675.1675.1677960
06/17/245.1075.1115.0995.101114,5170
06/14/245.0695.0895.0695.0891,0970
06/12/245.1185.1185.0845.0847,3630
06/11/245.0955.0975.0785.0785,9100
06/10/245.0955.1195.0885.1197,3420
06/07/245.1415.1445.1075.1071,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:4.44 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67