EEDMIshares IV Plc07/10/2025
LAST:

 6.007		CHANGE:
 0.01		OPEN:
6.031		HIGH:
6.031		ASK:
0.000		VOLUME:
5,665
CHANGE(%):
0.23		PREV:
5.993		LOW:
6.005		BID:
5.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256.0316.0316.0056.0075,6650
07/09/256.0086.0085.9935.99322,7970
07/08/256.0106.0106.0106.01000
07/07/255.9855.9985.9855.9987,2360
07/04/256.0066.0066.0046.0062080
07/03/256.0356.0586.0356.05846,7010
07/02/255.9906.0045.9886.00445,0080
07/01/256.0156.0156.0016.001103,0320
06/30/255.9825.9835.9645.9713,3220
06/27/255.9745.9875.9745.9871,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:4.44 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57