EODData

LSE, EEDM: Ishares Iv PLC

06 Jan 2026
LAST:

7.099

CHANGE:
 0.06
OPEN:
7.078
HIGH:
7.111
ASK:
0.000
VOLUME:
69.9K
CHG(%):
0.87
PREV:
7.038
LOW:
7.064
BID:
5.800
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 267.0787.1117.0647.09969.9K
05 Jan 267.0227.0386.9997.038122.4K
02 Jan 266.9256.9326.9226.932222.9K
01 Jan 266.7966.7966.7966.806261
31 Dec 256.7966.8066.7966.806261
30 Dec 256.7876.8166.7876.80618.0K
29 Dec 256.7656.7656.7606.760880
26 Dec 256.7466.7466.7466.747857
25 Dec 256.7466.7466.7466.747857
24 Dec 256.7466.7476.7466.747856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.23 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:6.942.3%
MA10:6.853.7%
MA20:6.765.0%
MA50:6.765.0%
MA100:6.646.8%
MA200:6.2014.6%
STO9:96.70 
STO14:97.49 
RSI14:99.91 
MTM14:0.47
ROC14:0.07 
ATR:0.04 
Week High:7.110.2%
Week Low:6.794.6%
Month High:7.110.2%
Month Low:6.5614.6%
Year High:7.110.2%
Year Low:4.6752.2%
Volatility:4.92