LSE, E4050 End of Day and Historical Share Prices []

04 Sep 2025

LAST: 677.4	CHANGE: 1.23	OPEN: 676.6	HIGH: 678.7	ASK: 0.0	VOLUME: 0
LAST: 677.4	CHG(%): 0.18	PREV: 676.2	LOW: 670.5	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 25	676.6	678.7	670.5	677.4
03 Sep 25	669.1	679.8	669.1	676.2
02 Sep 25	685.7	685.7	664.8	668.7
01 Sep 25	683.7	687.1	682.9	686.0
29 Aug 25	695.2	695.2	681.8	683.7
28 Aug 25	695.3	702.9	695.3	695.6
27 Aug 25	695.3	699.8	692.3	695.4
26 Aug 25	702.3	702.3	690.9	694.5
25 Aug 25	703.5	705.3	701.1	701.1
22 Aug 25	694.6	704.4	691.8	703.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

677.4