EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGO: Hanetf Icav

14 Nov 2025
LAST:

16.62

CHANGE:
 0.55		OPEN:
17.15		HIGH:
17.15		ASK:
7.16		VOLUME:
6.3K
CHG(%):
3.19		PREV:
17.17		LOW:
16.29		BID:
7.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2517.1517.1516.2916.626.3K
13 Nov 2517.4417.6316.8217.17100
12 Nov 2516.6417.0116.6417.01100
11 Nov 2516.2116.8816.2116.39100
10 Nov 2516.2016.5816.1516.461.4K
07 Nov 2515.7715.7715.3415.401.5K
06 Nov 2515.0815.4715.0815.47100
05 Nov 2514.7415.3514.7415.21100
04 Nov 2515.4315.4315.0515.19713
03 Nov 2516.1416.1415.5115.51584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.61 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:16.730.7%
MA10:16.043.6%
MA20:16.123.2%
MA50:16.401.3%
MA100:14.6013.9%
MA200:12.2535.7%
STO9:58.70
STO14:58.70
RSI14:63.70 
WPR14:-27.70
MTM14:0.91
ROC14:0.06 
ATR:0.61 
Week High:17.636.1%
Week Low:15.348.4%
Month High:19.1014.9%
Month Low:14.7435.7%
Year High:19.1014.9%
Year Low:7.32127.1%
Volatility:43.10