EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGO: Hanetf Icav

09 Jan 2026
LAST:

19.94

CHANGE:
 0.27		OPEN:
19.69		HIGH:
19.69		ASK:
7.16		VOLUME:
93
CHG(%):
1.35		PREV:
19.68		LOW:
19.59		BID:
7.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2619.6919.6919.5919.9493
08 Jan 2619.3519.4519.1919.41241
07 Jan 2619.6119.7419.1119.4012.4K
06 Jan 2619.1619.7619.1619.601.4K
05 Jan 2619.3219.3218.7319.17228
02 Jan 2619.0019.0018.1618.16100
01 Jan 2618.5318.5318.4318.47254
31 Dec 2518.5318.5318.4318.47252
30 Dec 2518.8919.0918.6918.89258
29 Dec 2519.6819.7218.4918.61702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.76 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:19.452.5%
MA10:18.985.0%
MA20:18.965.2%
MA50:17.7012.6%
MA100:16.8618.3%
MA200:14.1640.7%
STO9:94.76 
STO14:90.25 
RSI14:52.49
MTM14:0.38
ROC14:0.02 
ATR:0.59 
Week High:19.760.9%
Week Low:18.169.8%
Month High:19.840.5%
Month Low:17.0940.7%
Year High:19.840.5%
Year Low:7.62161.5%