EEDSIshares IV Plc03/31/2023
LAST:

 7.317		CHANGE:
 0.06		OPEN:
7.266		HIGH:
7.317		ASK:
0.000		VOLUME:
12,561
CHANGE(%):
0.81		PREV:
7.259		LOW:
7.266		BID:
6.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/237.2667.3177.2667.31712,5610
03/30/237.2477.2597.2417.2599,7320
03/29/237.1677.1887.1677.18315,8830
03/28/237.1207.1547.1097.11139,3950
03/27/237.1357.1657.1257.13179,3640
03/24/237.0197.0257.0137.01969,3060
03/23/237.1047.1657.0717.15115,6960
03/22/237.1477.1857.1477.15354,7730
03/21/237.0787.1297.0787.12776,3290
03/20/236.9357.0656.9357.037184,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:6.41 - 8.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45