EEDSIshares IV Plc07/10/2025
LAST:

 10.96		CHANGE:
 0.06		OPEN:
10.91		HIGH:
10.96		ASK:
0.00		VOLUME:
334,370
CHANGE(%):
0.52		PREV:
10.91		LOW:
10.91		BID:
8.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2510.9110.9610.9110.96334,3700
07/09/2510.8710.9510.8710.9146,4440
07/08/2510.9010.9110.8710.87191,4430
07/07/2510.9310.9610.9110.91613,3680
07/04/2510.9210.9210.9010.9252,6400
07/03/2510.9110.9810.8910.98118,1630
07/02/2510.8610.8710.8310.8670,8400
07/01/2510.8310.8410.8110.8468,2950
06/30/2510.8410.8410.8110.8119,7750
06/27/2510.7710.8110.7510.81224,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 10.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57