LSE, EGOG End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

06 Nov 2026

LAST: 1,099	CHANGE: 1.40	OPEN: 1,097	HIGH: 1,097	ASK: 0	VOLUME: 698
LAST: 1,099	CHG(%): 0.13	PREV: 1,091	LOW: 1,097	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,097	1,097	1,097	1,099	698
05 Nov 26	1,097	1,097	1,097	1,097	1.4K
04 Nov 26	1,094	1,094	1,094	1,094	698
03 Nov 26	1,092	1,093	1,092	1,092	698
02 Nov 26	1,093	1,093	1,093	1,093	698
30 Oct 26	1,091	1,091	1,091	1,091	698
29 Oct 26	1,089	1,089	1,088	1,089	697
28 Oct 26	1,089	1,089	1,088	1,088	700
27 Oct 26	1,088	1,089	1,088	1,088	700
26 Oct 26	1,084	1,084	1,084	1,087	698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,099