LSE, EGOG End of Day and Historical Share Prices [UBS ETF Gl Gov ESG Liq Dis]

04 Aug 2026

LAST: 1,113	CHANGE: 2.70	OPEN: 1,113	HIGH: 1,113	ASK: 0	VOLUME: 211.6K
LAST: 1,113	CHG(%): 0.24	PREV: 1,110	LOW: 1,113	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	1,113	1,113	1,113	1,113	211.6K
03 Aug 26	1,110	1,110	1,110	1,110	1.4K
31 Jul 26	1,110	1,110	1,110	1,107	1.4K
30 Jul 26	1,110	1,110	1,109	1,109	1.4K
29 Jul 26	1,110	1,110	1,110	1,111	12
28 Jul 26	1,113	1,113	1,113	1,113	12
27 Jul 26	1,110	1,111	1,110	1,111	100
24 Jul 26	1,114	1,114	1,109	1,109	698
23 Jul 26	1,106	1,106	1,106	1,106	698
22 Jul 26	1,109	1,109	1,109	1,109	698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,113