LSE, EGOG End of Day and Historical Share Prices [UBS ETF Gl Gov ESG Liq Dis]

13 May 2026

LAST: 1,107	CHANGE: 0.80	OPEN: 1,109	HIGH: 1,109	ASK: 0	VOLUME: 3.5K
LAST: 1,107	CHG(%): 0.07	PREV: 1,108	LOW: 1,107	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1,109	1,109	1,107	1,107	3.5K
12 May 26	1,108	1,108	1,108	1,108	698
11 May 26	1,112	1,112	1,112	1,112	698
08 May 26	1,115	1,115	1,115	1,116	698
07 May 26	1,116	1,116	1,114	1,114	697
06 May 26	1,114	1,115	1,114	1,115	697
05 May 26	1,109	1,109	1,109	1,109	698
04 May 26	1,112	1,112	1,112	1,111	698
01 May 26	1,112	1,112	1,112	1,112	697
30 Apr 26	1,111	1,111	1,110	1,111	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,107