LSE, EGOG End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

14 Nov 2025

LAST: 1,130	CHANGE: 1.50	OPEN: 1,134	HIGH: 1,134	ASK: 0	VOLUME: 4.2K
LAST: 1,130	CHG(%): 0.13	PREV: 1,131	LOW: 1,132	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,134	1,134	1,132	1,130	4.2K
13 Nov 25	1,134	1,134	1,132	1,132	4.2K
12 Nov 25	1,133	1,133	1,133	1,133	2.8K
11 Nov 25	1,133	1,133	1,132	1,133	2.8K
10 Nov 25	1,133	1,133	1,133	1,131	105
07 Nov 25	1,133	1,133	1,133	1,132	105
06 Nov 25	1,132	1,132	1,132	1,132	105
05 Nov 25	1,130	1,130	1,130	1,130	105
04 Nov 25	1,133	1,133	1,132	1,132	103
03 Nov 25	1,131	1,131	1,131	1,131	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,130