LSE, EGOG End of Day and Historical Share Prices [UBS ETF Gl Gov ESG Liq Dis]

16 Mar 2026

LAST: 1,114	CHANGE: 0.40	OPEN: 1,114	HIGH: 1,115	ASK: 0	VOLUME: 3.5K
LAST: 1,114	CHG(%): 0.04	PREV: 1,114	LOW: 1,114	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1,114	1,115	1,114	1,114	3.5K
13 Mar 26	1,113	1,114	1,113	1,114	1.4K
12 Mar 26	1,115	1,115	1,115	1,115	3.5K
11 Mar 26	1,119	1,119	1,118	1,118	3.5K
10 Mar 26	1,122	1,122	1,122	1,122	702
09 Mar 26	1,119	1,120	1,116	1,120	701
06 Mar 26	1,125	1,126	1,125	1,121	1.4K
05 Mar 26	1,126	1,126	1,122	1,122	697
04 Mar 26	1,126	1,126	1,126	1,126	220
03 Mar 26	1,125	1,125	1,125	1,125	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,114