LSE, EGOG End of Day and Historical Share Prices [UBS ETF Gl Gov ESG Liq Dis]

23 Sep 2026

LAST: 1,079	CHANGE: 4.70	OPEN: 1,079	HIGH: 1,079	ASK: 0	VOLUME: 0
LAST: 1,079	CHG(%): 0.43	PREV: 1,084	LOW: 1,079	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1,079	1,079	1,079	1,079	698
22 Sep 26	1,084	1,084	1,084	1,084	698
21 Sep 26	1,084	1,084	1,084	1,084	698
18 Sep 26	1,079	1,079	1,079	1,080	698
17 Sep 26	1,083	1,083	1,083	1,083	698
16 Sep 26	1,079	1,080	1,079	1,080	697
15 Sep 26	1,078	1,078	1,078	1,078	698
14 Sep 26	1,078	1,080	1,078	1,078	698
11 Sep 26	1,080	1,080	1,080	1,081	698
10 Sep 26	1,081	1,081	1,081	1,081	698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,079