LSE, EGOG End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

01 Jan 2026

LAST: 1,129	CHANGE: 0.60	OPEN: 1,127	HIGH: 1,127	ASK: 0	VOLUME: 698
LAST: 1,129	CHG(%): 0.05	PREV: 1,127	LOW: 1,127	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	1,127	1,127	1,127	1,129	698
31 Dec 25	1,129	1,129	1,129	1,129	698
30 Dec 25	1,127	1,128	1,127	1,128	697
29 Dec 25	1,129	1,129	1,129	1,129	1.4K
26 Dec 25	1,124	1,124	1,124	1,127	5
25 Dec 25	1,124	1,124	1,124	1,127	5
24 Dec 25	1,127	1,127	1,127	1,127	5
23 Dec 25	1,126	1,126	1,126	1,126	5
22 Dec 25	1,125	1,125	1,125	1,125	5
19 Dec 25	1,125	1,125	1,124	1,125	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,129