LSE, EB1510 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 252.2	CHANGE: 1.82	OPEN: 250.3	HIGH: 252.6	ASK: 0.0	VOLUME: 0
LAST: 252.2	CHG(%): 0.73	PREV: 250.3	LOW: 249.6	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 25	251.5	252.3	249.4	249.8
02 Sep 25	253.6	253.6	251.0	251.5
01 Sep 25	252.0	253.6	251.7	253.6
29 Aug 25	252.6	253.1	251.0	252.0
28 Aug 25	254.6	255.0	251.3	252.6
27 Aug 25	253.8	254.9	253.1	254.6
26 Aug 25	254.7	256.8	253.0	253.8
25 Aug 25	255.2	255.3	253.2	254.7
22 Aug 25	254.8	256.4	253.9	255.2
21 Aug 25	256.1	256.1	252.6	254.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.2