LSE, E3X501010 End of Day and Historical Share Prices [FTSE EFST300 Construction & Materials]

07 Jul 2026

LAST: 4,599	CHANGE: 91.96	OPEN: 4,692	HIGH: 4,719	ASK: 0	VOLUME: 0
LAST: 4,599	CHG(%): 1.96	PREV: 4,691	LOW: 4,596	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	4,692	4,719	4,596	4,599
06 Jul 26	4,742	4,752	4,676	4,691
03 Jul 26	4,689	4,752	4,689	4,744
02 Jul 26	4,623	4,697	4,605	4,688
01 Jul 26	4,673	4,677	4,614	4,622
30 Jun 26	4,631	4,703	4,631	4,675
29 Jun 26	4,756	4,756	4,627	4,627
26 Jun 26	4,810	4,810	4,731	4,757
25 Jun 26	4,752	4,839	4,752	4,808
24 Jun 26	4,703	4,750	4,663	4,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,599