LSE, E3X501010 End of Day and Historical Share Prices [FTSE EFST300 Construction & Materials]

06 Jan 2026

LAST: 4,636	CHANGE: 15.52	OPEN: 4,654	HIGH: 4,661	ASK: 0	VOLUME: 0
LAST: 4,636	CHG(%): 0.33	PREV: 4,651	LOW: 4,622	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	4,654	4,661	4,622	4,636
05 Jan 26	4,634	4,678	4,604	4,651
02 Jan 26	4,624	4,637	4,598	4,632
01 Jan 26	4,630	4,630	4,613	4,624
31 Dec 25	4,630	4,630	4,613	4,624
30 Dec 25	4,614	4,638	4,600	4,631
29 Dec 25	4,606	4,635	4,604	4,613
26 Dec 25	4,611	4,615	4,604	4,605
25 Dec 25	4,611	4,615	4,604	4,605
24 Dec 25	4,611	4,615	4,604	4,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,636