LSE, E3X501010 End of Day and Historical Share Prices [FTSE EFST300 Construction & Materials]

05 May 2026

LAST: 4,620	CHANGE: 82.29	OPEN: 4,537	HIGH: 4,624	ASK: 0	VOLUME: 0
LAST: 4,620	CHG(%): 1.81	PREV: 4,538	LOW: 4,537	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	4,537	4,624	4,537	4,620
04 May 26	4,619	4,642	4,528	4,538
01 May 26	4,618	4,620	4,615	4,619
30 Apr 26	4,580	4,627	4,509	4,616
29 Apr 26	4,618	4,620	4,570	4,578
28 Apr 26	4,643	4,676	4,598	4,615
27 Apr 26	4,650	4,688	4,644	4,648
24 Apr 26	4,694	4,700	4,621	4,649
23 Apr 26	4,678	4,701	4,635	4,698
22 Apr 26	4,733	4,763	4,680	4,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,620