LSE, E3X501010 End of Day and Historical Share Prices [FTSE EFST300 Construction & Materials]

13 Mar 2026

LAST: 4,380	CHANGE: 52.28	OPEN: 4,431	HIGH: 4,431	ASK: 0	VOLUME: 0
LAST: 4,380	CHG(%): 1.18	PREV: 4,432	LOW: 4,351	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	4,431	4,431	4,351	4,380
12 Mar 26	4,510	4,510	4,407	4,432
11 Mar 26	4,537	4,537	4,484	4,511
10 Mar 26	4,439	4,590	4,439	4,537
09 Mar 26	4,518	4,518	4,347	4,440
06 Mar 26	4,632	4,652	4,482	4,513
05 Mar 26	4,722	4,765	4,617	4,631
04 Mar 26	4,703	4,756	4,677	4,718
03 Mar 26	4,867	4,867	4,652	4,699
02 Mar 26	4,962	4,962	4,809	4,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,380