LSE, E3X501010 End of Day and Historical Share Prices []

02 Sep 2025

LAST: 4,247	CHANGE: 81.72	OPEN: 4,328	HIGH: 4,335	ASK: 0	VOLUME: 0
LAST: 4,247	CHG(%): 1.89	PREV: 4,329	LOW: 4,240	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 25	4,328	4,335	4,240	4,247
01 Sep 25	4,330	4,344	4,314	4,329
29 Aug 25	4,363	4,364	4,332	4,332
28 Aug 25	4,354	4,381	4,341	4,362
27 Aug 25	4,350	4,363	4,330	4,355
26 Aug 25	4,419	4,419	4,324	4,348
25 Aug 25	4,515	4,515	4,416	4,416
22 Aug 25	4,469	4,518	4,462	4,514
21 Aug 25	4,494	4,497	4,448	4,468
20 Aug 25	4,553	4,553	4,490	4,493

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,247