LSE, E3X501010 End of Day and Historical Share Prices [FTSE EFST300 Construction & Materials]

11 Nov 2026

LAST: 4,522	CHANGE: 7.58	OPEN: 4,512	HIGH: 4,544	ASK: 0	VOLUME: 0
LAST: 4,522	CHG(%): 0.17	PREV: 4,514	LOW: 4,491	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	4,512	4,544	4,491	4,522
10 Nov 26	4,485	4,561	4,485	4,514
09 Nov 26	4,422	4,489	4,394	4,484
06 Nov 26	4,442	4,442	4,351	4,420
05 Nov 26	4,418	4,519	4,418	4,441
04 Nov 26	4,343	4,452	4,343	4,416
03 Nov 26	4,367	4,403	4,305	4,340
02 Nov 26	4,257	4,369	4,250	4,359
30 Oct 26	4,279	4,279	4,244	4,260
29 Oct 26	4,202	4,293	4,186	4,273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,522