LSE, EQSU End of Day and Historical Share Prices []

03 Sep 2025

LAST: 8.034	CHANGE: 0.04	OPEN: 8.034	HIGH: 8.034	ASK: 0.000	VOLUME: 0
LAST: 8.034	CHG(%): 0.48	PREV: 8.073	LOW: 8.034	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	8.034	8.034	8.034	8.034	8.9K
02 Sep 25	8.073	8.073	8.073	8.073	8.9K
01 Sep 25	8.077	8.084	8.077	8.079	8.9K
29 Aug 25	8.016	8.016	8.016	8.074	650
28 Aug 25	8.065	8.065	8.065	8.065	650
27 Aug 25	8.115	8.115	8.115	8.115	650
26 Aug 25	8.065	8.065	8.065	8.065	650
25 Aug 25	8.016	8.016	8.016	8.119	650
22 Aug 25	8.016	8.016	8.016	8.119	650
21 Aug 25	8.033	8.033	8.033	8.033	650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.034