LSE, EQSU End of Day and Historical Share Prices [Amundi S&P 500 Equal-Weight Ucits ETF]

23 Sep 2026

LAST: 9.420	CHANGE: 0.04	OPEN: 9.433	HIGH: 9.433	ASK: 0.000	VOLUME: 485
LAST: 9.420	CHG(%): 0.41	PREV: 9.382	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	9.433	9.433	9.420	9.420	485
22 Sep 26	9.379	9.394	9.379	9.382	100
21 Sep 26	9.344	9.362	9.344	9.359	4.4K
18 Sep 26	9.379	9.379	9.324	9.324	1.6K
17 Sep 26	9.376	9.378	9.363	9.376	2.3K
16 Sep 26	9.320	9.346	9.320	9.346	3.1K
15 Sep 26	9.357	9.357	9.300	9.310	2.2K
14 Sep 26	9.355	9.357	9.335	9.335	20.5K
11 Sep 26	9.357	9.357	9.357	9.318	320
10 Sep 26	9.277	9.285	9.277	9.277	252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420