LSE, EQSU End of Day and Historical Share Prices [Amundi S&P 500 Equal-Weight Ucits ETF]

12 Mar 2026

LAST: 8.525	CHANGE: 0.02	OPEN: 8.525	HIGH: 8.525	ASK: 0.000	VOLUME: 0
LAST: 8.525	CHG(%): 0.18	PREV: 8.540	LOW: 8.525	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	8.525	8.525	8.525	8.525	13
11 Mar 26	8.540	8.540	8.540	8.540	13
10 Mar 26	8.618	8.618	8.618	8.618	13
09 Mar 26	8.562	8.568	8.562	8.568	100
06 Mar 26	8.816	8.860	8.816	8.633	143
05 Mar 26	8.816	8.860	8.812	8.812	141
04 Mar 26	8.833	8.855	8.833	8.855	948
03 Mar 26	8.882	8.882	8.808	8.808	724
02 Mar 26	8.865	8.872	8.839	8.887	2.4K
27 Feb 26	8.839	8.872	8.839	8.872	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.525