LSE, EQSU End of Day and Historical Share Prices [Multi Units Luxembourg]

15 May 2026

LAST: 8.876	CHANGE: 0.10	OPEN: 8.844	HIGH: 8.844	ASK: 0.000	VOLUME: 1
LAST: 8.876	CHG(%): 1.09	PREV: 8.770	LOW: 8.844	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	8.844	8.844	8.844	8.876	1
14 May 26	8.871	8.871	8.871	8.871	1
13 May 26	8.844	8.844	8.775	8.775	100
12 May 26	8.830	8.836	8.778	8.778	16.1K
11 May 26	8.751	8.751	8.751	8.751	112
08 May 26	8.788	8.788	8.788	8.770	112
07 May 26	8.793	8.793	8.793	8.793	112
06 May 26	8.788	8.832	8.788	8.832	112
05 May 26	8.775	8.775	8.775	8.775	16.7K
04 May 26	8.681	8.681	8.680	8.750	16.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.876