LSE, EMGB End of Day and Historical Share Prices [Vaneck Ucits Etfs PLC]

02 Sep 2026

LAST: 52.24	CHANGE: 0.20	OPEN: 52.01	HIGH: 52.07	ASK: 46.45	VOLUME: 56
LAST: 52.24	CHG(%): 0.37	PREV: 52.05	LOW: 52.01	BID: 46.07

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	52.01	52.07	52.01	52.24	56
01 Sep 26	52.01	52.07	52.01	52.05	100
31 Aug 26	52.22	52.22	52.22	52.05	947
28 Aug 26	52.22	52.22	52.22	52.05	947
27 Aug 26	52.16	52.16	52.16	52.16	947
26 Aug 26	52.32	52.32	52.32	52.32	947
25 Aug 26	52.22	52.25	52.22	52.25	947
24 Aug 26	52.16	52.16	52.06	52.12	480
21 Aug 26	52.07	52.17	52.07	52.17	162
20 Aug 26	52.01	52.01	52.00	52.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.24