EMGBVaneck Vectors Ucits ETFS Plc07/11/2025
LAST:

 48.11		CHANGE:
 0.35		OPEN:
47.77		HIGH:
48.11		ASK:
46.45		VOLUME:
212
CHANGE(%):
0.72		PREV:
47.77		LOW:
47.77		BID:
46.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2547.7748.1147.7748.112120
07/10/2547.7747.7747.7747.7700
07/09/2547.7547.7547.7547.7500
07/08/2547.7447.7447.7447.7400
07/07/2547.8247.8247.7647.771170
07/04/2547.9047.9047.9047.901000
07/03/2547.7847.8147.7447.813590
07/02/2547.7947.8647.7947.868000
07/01/2547.4447.4447.4447.442560
06/30/2547.2547.2947.2547.292540
FUNDAMENTALS
Sector:
Industry:
52wk range:42.72 - 46.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46