LSE, EMGB End of Day and Historical Share Prices [Vaneck Vectors UCITS ETFs plc - Vaneck Vectors J.P. Morgan EM Local Currency Bond UCITS ETF]

04 Feb 2026

LAST: 51.34	CHANGE: 0.07	OPEN: 51.34	HIGH: 51.34	ASK: 46.45	VOLUME: 7
LAST: 51.34	CHG(%): 0.13	PREV: 51.26	LOW: 51.32	BID: 46.07

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	51.34	51.34	51.32	51.34	7
03 Feb 26	51.46	51.46	51.33	51.33	180
02 Feb 26	51.20	51.26	51.20	51.26	197
30 Jan 26	51.05	51.05	50.84	51.05	19
29 Jan 26	51.04	51.04	50.84	50.98	100
28 Jan 26	51.19	51.19	50.96	51.02	1.0K
27 Jan 26	51.03	51.03	50.84	51.03	100
26 Jan 26	51.26	51.26	51.13	51.13	100
23 Jan 26	51.49	51.49	51.49	51.49	1.2K
22 Jan 26	51.53	51.53	51.40	51.40	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.34