EMGBVaneck Vectors Ucits ETFS Plc10/07/2024
LAST:

 46.36		CHANGE:
 0.15		OPEN:
46.34		HIGH:
46.52		ASK:
46.45		VOLUME:
78
CHANGE(%):
0.32		PREV:
46.51		LOW:
46.34		BID:
46.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/2446.3446.5246.3446.36780
10/04/2446.4946.5446.4946.515010
10/03/2446.7646.8446.7046.709600
10/01/2446.4846.4846.4346.43200
09/27/2446.5446.6146.3646.36530
09/26/2446.5146.5546.4346.433640
09/25/2446.5246.5846.4246.421,4750
09/24/2446.4346.5046.3346.405,0790
09/23/2446.5046.5046.2546.25190
FUNDAMENTALS
Sector:
Industry:
52wk range:42.72 - 46.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82