LSE, EMGB End of Day and Historical Share Prices [Vaneck Vectors UCITS ETFs plc - Vaneck Vectors J.P. Morgan EM Local Currency Bond UCITS ETF]

31 Jul 2026

LAST: 51.90	CHANGE: 0.07	OPEN: 51.90	HIGH: 52.06	ASK: 46.45	VOLUME: 1
LAST: 51.90	CHG(%): 0.13	PREV: 51.97	LOW: 51.90	BID: 46.07

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	51.90	52.06	51.90	51.90	1
30 Jul 26	51.97	52.06	51.97	51.97	100
29 Jul 26	52.19	52.19	52.19	52.10	14
28 Jul 26	52.19	52.23	52.19	52.23	100
27 Jul 26	51.99	52.10	51.99	52.10	100
24 Jul 26	51.79	51.90	51.56	51.80	116
23 Jul 26	51.90	51.90	51.56	51.72	114
22 Jul 26	51.94	51.94	51.93	51.93	132
21 Jul 26	51.79	52.02	51.76	52.02	207
20 Jul 26	51.78	51.81	51.78	51.81	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.90