EMGBVaneck Vectors Ucits ETFS Plc03/24/2023
LAST:

 45.25		CHANGE:
 0.14		OPEN:
45.29		HIGH:
45.29		ASK:
46.45		VOLUME:
267
CHANGE(%):
0.31		PREV:
45.11		LOW:
45.25		BID:
46.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2345.2945.2945.2545.252670
03/20/2344.7045.1144.6945.112020
03/17/2344.9444.9444.8744.872930
03/15/2345.0345.1445.0345.145530
03/13/2345.3845.3845.2345.365300
03/10/2345.4045.5445.4045.547570
03/09/2345.8045.8445.7945.841840
03/08/2345.8246.0845.8246.083000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.43 - 46.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67