EMGBVaneck Vectors Ucits ETFS Plc01/15/2025
LAST:

 47.62		CHANGE:
 0.28		OPEN:
47.36		HIGH:
47.62		ASK:
46.45		VOLUME:
715
CHANGE(%):
0.59		PREV:
47.34		LOW:
47.36		BID:
46.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2547.3647.6247.3647.627150
01/10/2547.1547.3447.1547.34340
01/09/2547.3347.3347.2347.237350
01/03/2546.8646.9446.8646.94330
01/02/2546.7446.7746.7446.77150
FUNDAMENTALS
Sector:
Industry:
52wk range:42.72 - 46.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31