LSE, EMGB End of Day and Historical Share Prices [Vaneck Ucits Etfs PLC]

03 Dec 2025

LAST: 51.00	CHANGE: 0.21	OPEN: 51.07	HIGH: 51.07	ASK: 46.45	VOLUME: 100
LAST: 51.00	CHG(%): 0.40	PREV: 51.21	LOW: 51.00	BID: 46.07

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	51.07	51.07	51.00	51.00	100
02 Dec 25	51.06	51.21	51.06	51.21	220
01 Dec 25	50.99	51.10	50.99	51.10	298
28 Nov 25	51.00	51.03	50.98	51.03	2.6K
27 Nov 25	50.94	50.99	50.89	50.92	1.3K
26 Nov 25	51.10	51.10	51.04	51.04	100
25 Nov 25	51.09	51.14	51.09	51.09	100
24 Nov 25	51.32	51.32	51.27	51.27	194
21 Nov 25	51.26	51.26	51.26	51.26	100
20 Nov 25	51.36	51.36	51.36	51.36	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.00