LSE, EMGB End of Day and Historical Share Prices [Vaneck Vectors Ucits ETFS Plc]

02 Sep 2025

LAST: 48.82	CHANGE: 0.42	OPEN: 48.82	HIGH: 48.82	ASK: 46.45	VOLUME: 0
LAST: 48.82	CHG(%): 0.86	PREV: 48.40	LOW: 48.82	BID: 46.07

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	48.82	48.82	48.82	48.82	37
01 Sep 25	48.59	48.59	48.40	48.40	100
29 Aug 25	48.74	48.74	48.74	48.74	100
28 Aug 25	48.58	48.58	48.45	48.52	100
27 Aug 25	48.46	48.46	48.46	48.46	20
26 Aug 25	48.75	48.75	48.59	48.59	100
25 Aug 25	48.66	48.66	48.49	48.57	33
22 Aug 25	48.66	48.66	48.49	48.57	33
21 Aug 25	48.66	48.66	48.49	48.52	100
20 Aug 25	48.49	48.53	48.49	48.53	156

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.82