LSE, EMGB End of Day and Historical Share Prices [Vaneck Ucits Etfs PLC]

18 Dec 2025

LAST: 50.80	CHANGE: 0.08	OPEN: 50.96	HIGH: 50.96	ASK: 46.45	VOLUME: 100
LAST: 50.80	CHG(%): 0.16	PREV: 50.72	LOW: 50.80	BID: 46.07

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	50.96	50.96	50.80	50.80	100
17 Dec 25	50.76	50.76	50.72	50.72	100
16 Dec 25	50.68	50.68	50.68	50.68	180
15 Dec 25	50.81	50.84	50.81	50.81	178
12 Dec 25	50.79	50.79	50.79	50.79	541
11 Dec 25	50.49	50.67	50.49	50.63	693
10 Dec 25	50.68	50.68	50.68	50.68	456
09 Dec 25	50.68	50.78	50.68	50.78	100
08 Dec 25	50.79	50.79	50.75	50.75	490
05 Dec 25	50.94	50.98	50.85	50.98	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.80