LSE, EMGB End of Day and Historical Share Prices [Vaneck JPM EM Local Curr Bond Ucits ETF]

04 Jun 2026

LAST: 51.58	CHANGE: 0.02	OPEN: 51.58	HIGH: 51.58	ASK: 46.45	VOLUME: 100
LAST: 51.58	CHG(%): 0.03	PREV: 51.56	LOW: 51.49	BID: 46.07

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	51.58	51.58	51.49	51.58	100
03 Jun 26	51.50	51.56	51.50	51.56	100
02 Jun 26	51.68	51.76	51.68	51.68	100
01 Jun 26	51.54	51.63	51.54	51.55	100
29 May 26	51.39	51.39	51.39	51.58	262
28 May 26	51.39	51.57	51.39	51.57	262
27 May 26	51.19	51.39	51.19	51.39	100
26 May 26	51.17	51.36	51.17	51.31	165
25 May 26	51.06	51.06	51.06	51.05	128
22 May 26	51.06	51.06	51.06	51.06	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.58