LSE, EMGB End of Day and Historical Share Prices [Vaneck Vectors UCITS ETFs plc - Vaneck Vectors J.P. Morgan EM Local Currency Bond UCITS ETF]

13 Feb 2026

LAST: 51.94	CHANGE: 0.01	OPEN: 51.94	HIGH: 51.99	ASK: 46.45	VOLUME: 728
LAST: 51.94	CHG(%): 0.01	PREV: 51.93	LOW: 51.94	BID: 46.07

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	51.94	51.99	51.94	51.94	728
12 Feb 26	51.84	51.93	51.84	51.93	2.5K
11 Feb 26	51.68	51.76	51.66	51.76	7.0K
10 Feb 26	51.71	51.71	51.65	51.65	100
09 Feb 26	51.66	51.79	51.57	51.71	223
06 Feb 26	51.59	51.65	51.50	51.65	275
05 Feb 26	51.48	51.73	51.48	51.73	72
04 Feb 26	51.34	51.34	51.32	51.34	7
03 Feb 26	51.46	51.46	51.33	51.33	178
02 Feb 26	51.20	51.26	51.20	51.26	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.94