LSE, EMGB End of Day and Historical Share Prices [Vaneck Vectors UCITS ETFs plc - Vaneck Vectors J.P. Morgan EM Local Currency Bond UCITS ETF]

24 Apr 2026

LAST: 51.39	CHANGE: 0.18	OPEN: 51.44	HIGH: 51.44	ASK: 46.45	VOLUME: 4
LAST: 51.39	CHG(%): 0.34	PREV: 51.56	LOW: 51.39	BID: 46.07

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	51.44	51.44	51.39	51.39	4
23 Apr 26	51.56	51.56	51.56	51.56	408
22 Apr 26	51.65	51.76	51.63	51.63	407
21 Apr 26	51.88	51.90	51.78	51.78	3.9K
20 Apr 26	51.87	51.90	51.81	51.81	1.9K
17 Apr 26	51.97	51.98	51.97	51.97	96
16 Apr 26	51.62	51.62	51.62	51.62	55
15 Apr 26	51.62	51.62	51.54	51.54	100
14 Apr 26	51.57	51.62	51.49	51.62	3.6K
13 Apr 26	51.61	51.61	51.61	51.61	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.39