LSE, ETHX End of Day and Historical Share Prices [Global X Digital Assets Issuer Limited]

26 Nov 2025

LAST: 21.88	CHANGE: 0.03	OPEN: 21.88	HIGH: 21.88	ASK: 0.00	VOLUME: 0
LAST: 21.88	CHG(%): 0.11	PREV: 21.86	LOW: 21.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	21.88	21.88	21.88	21.88	380
25 Nov 25	21.86	21.86	21.86	21.86	380
24 Nov 25	21.39	21.39	21.39	21.39	380
21 Nov 25	25.22	25.22	25.22	20.42	380
20 Nov 25	21.70	21.70	21.70	21.70	380
19 Nov 25	22.25	22.25	22.25	22.25	380
18 Nov 25	23.60	23.60	23.60	23.60	380
17 Nov 25	25.22	25.22	25.22	23.06	380
14 Nov 25	25.22	25.22	25.22	24.18	380
13 Nov 25	25.08	25.08	25.08	25.08	380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.88