LSE, ESPS End of Day and Historical Share Prices [Ivz MSCI Pac Ex Jpn ESG Ucits ETF Acc]

02 Jul 2026

LAST: 4,271	CHANGE: 27.00	OPEN: 4,264	HIGH: 4,294	ASK: 3,264	VOLUME: 100
LAST: 4,271	CHG(%): 0.64	PREV: 4,244	LOW: 4,264	BID: 3,262

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	4,264	4,294	4,264	4,271	100
01 Jul 26	4,251	4,251	4,244	4,244	100
30 Jun 26	4,284	4,284	4,268	4,275	860
29 Jun 26	4,292	4,292	4,283	4,283	100
26 Jun 26	4,267	4,292	4,267	4,292	100
25 Jun 26	4,295	4,299	4,295	4,295	100
24 Jun 26	4,324	4,324	4,324	4,313	7
23 Jun 26	4,296	4,323	4,296	4,316	939
22 Jun 26	4,352	4,352	4,340	4,340	100
19 Jun 26	4,355	4,355	4,355	4,337	144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,271