LSE, ESPS End of Day and Historical Share Prices [Ivz MSCI Pac Ex Jpn ESG Ucits ETF Acc]

13 Mar 2026

LAST: 4,265	CHANGE: 13.18	OPEN: 4,265	HIGH: 4,265	ASK: 3,264	VOLUME: 100
LAST: 4,265	CHG(%): 0.31	PREV: 4,252	LOW: 4,265	BID: 3,262

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	4,265	4,265	4,265	4,265	100
12 Mar 26	4,252	4,252	4,252	4,252	2
11 Mar 26	4,295	4,295	4,295	4,295	2
10 Mar 26	4,333	4,333	4,324	4,324	100
09 Mar 26	4,257	4,257	4,257	4,257	14.7K
06 Mar 26	4,343	4,351	4,311	4,245	14.7K
05 Mar 26	4,343	4,351	4,286	4,286	14.7K
04 Mar 26	4,306	4,345	4,306	4,345	100
03 Mar 26	4,316	4,316	4,273	4,316	100
02 Mar 26	4,421	4,421	4,421	4,421	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,265