LSE, ESPS End of Day and Historical Share Prices [Invesco Markets II plc - Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF GBP]

05 May 2026

LAST: 4,291	CHANGE: 10.00	OPEN: 4,288	HIGH: 4,291	ASK: 3,264	VOLUME: 174
LAST: 4,291	CHG(%): 0.23	PREV: 4,301	LOW: 4,281	BID: 3,262

Period:

Date	Open	High	Low	Close	Volume
05 May 26	4,288	4,291	4,281	4,291	174
04 May 26	4,299	4,299	4,299	4,301	3
01 May 26	4,299	4,299	4,299	4,299	100
30 Apr 26	4,309	4,309	4,304	4,309	100
29 Apr 26	4,258	4,258	4,235	4,235	571
28 Apr 26	4,263	4,263	4,263	4,263	52.6K
27 Apr 26	4,274	4,289	4,274	4,274	100
24 Apr 26	4,334	4,335	4,282	4,282	2.0K
23 Apr 26	4,323	4,323	4,323	4,323	2.0K
22 Apr 26	4,334	4,335	4,311	4,322	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,291