LSE, ESPS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

06 Nov 2026

LAST: 4,455	CHANGE: 6.25	OPEN: 4,442	HIGH: 4,455	ASK: 3,264	VOLUME: 6
LAST: 4,455	CHG(%): 0.14	PREV: 4,464	LOW: 4,442	BID: 3,262

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	4,442	4,455	4,442	4,455	6
05 Nov 26	4,418	4,418	4,413	4,449	26
04 Nov 26	4,476	4,476	4,476	4,476	26
03 Nov 26	4,418	4,418	4,413	4,416	100
02 Nov 26	4,455	4,455	4,455	4,455	4
30 Oct 26	4,464	4,464	4,464	4,464	100
29 Oct 26	4,476	4,485	4,472	4,472	100
28 Oct 26	4,470	4,470	4,470	4,470	1
27 Oct 26	4,472	4,483	4,472	4,483	100
26 Oct 26	4,473	4,473	4,473	4,473	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,455