LSE, ESPS End of Day and Historical Share Prices [Invesco Markets II plc - Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF GBP]

04 Dec 2025

LAST: 4,007	CHANGE: 12.00	OPEN: 4,007	HIGH: 4,020	ASK: 3,264	VOLUME: 8
LAST: 4,007	CHG(%): 0.30	PREV: 3,995	LOW: 4,007	BID: 3,262

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	4,007	4,020	4,007	4,007	8
03 Dec 25	3,995	3,995	3,995	3,995	8
02 Dec 25	4,020	4,020	4,011	4,011	100
01 Dec 25	3,994	4,013	3,994	4,013	100
28 Nov 25	4,004	4,015	4,004	4,013	100
27 Nov 25	3,992	3,992	3,991	3,991	100
26 Nov 25	4,006	4,006	4,001	4,006	100
25 Nov 25	3,980	3,980	3,980	3,980	4
24 Nov 25	3,999	4,000	3,999	4,000	100
21 Nov 25	3,998	3,999	3,960	3,960	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,007