LSE, ESPS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

22 Jan 2026

LAST: 4,154	CHANGE: 43.25	OPEN: 4,114	HIGH: 4,114	ASK: 3,264	VOLUME: 18
LAST: 4,154	CHG(%): 1.05	PREV: 4,112	LOW: 4,114	BID: 3,262

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	4,114	4,114	4,114	4,154	18
21 Jan 26	4,111	4,111	4,111	4,111	18
20 Jan 26	4,095	4,095	4,095	4,095	18
19 Jan 26	4,114	4,114	4,112	4,112	100
16 Jan 26	4,137	4,137	4,137	4,137	100
15 Jan 26	4,145	4,145	4,145	4,145	100
14 Jan 26	4,093	4,093	4,093	4,093	40
13 Jan 26	4,093	4,093	4,086	4,086	100
12 Jan 26	4,088	4,088	4,088	4,088	24
09 Jan 26	4,063	4,063	4,063	4,073	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,154