EMDDSSGA SPDR ETFS Europe I Plc07/01/2025
LAST:

 59.23		CHANGE:
 0.36		OPEN:
59.20		HIGH:
59.29		ASK:
57.17		VOLUME:
1,817
CHANGE(%):
0.61		PREV:
58.87		LOW:
59.20		BID:
56.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2559.2059.2959.2059.231,8170
06/30/2558.9058.9058.8258.872330
06/27/2558.9058.9058.8558.851000
06/26/2558.6658.7958.6658.6929,9920
06/25/2558.4358.4358.3958.391000
06/24/2558.4058.4858.3858.447900
06/23/2557.6657.8957.6657.894400
06/20/2557.9857.9857.8457.841,8100
06/19/2557.8457.8457.7457.811000
06/18/2557.9957.9957.9957.991000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.46 - 58.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87