LSE, EMDD End of Day and Historical Share Prices [Ss SPDR Bloom EM Local Bond Ucits $]

20 Oct 2026

LAST: 56.99	CHANGE: 0.19	OPEN: 57.16	HIGH: 57.16	ASK: 58.94	VOLUME: 187
LAST: 56.99	CHG(%): 0.33	PREV: 56.81	LOW: 56.83	BID: 58.68

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	57.16	57.16	56.83	56.99	187
19 Oct 26	56.86	56.86	56.77	56.81	1.8K
16 Oct 26	56.75	56.83	56.75	56.83	100
15 Oct 26	56.81	56.90	56.81	56.83	6.6K
14 Oct 26	57.80	57.80	56.44	56.52	1.7K
13 Oct 26	56.74	56.81	56.53	56.71	263
12 Oct 26	56.77	56.84	56.63	56.84	224
09 Oct 26	56.69	56.69	56.69	56.69	300
08 Oct 26	56.34	56.51	56.34	56.47	4.9K
07 Oct 26	56.89	56.89	56.45	56.49	505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.99