LSE, EMDD End of Day and Historical Share Prices [SPDR® Bloomberg Emerging Markets Local Bond UCITS ETF (Dist)]

15 Dec 2025

LAST: 59.23	CHANGE: 0.13	OPEN: 59.16	HIGH: 59.27	ASK: 58.94	VOLUME: 3.6K
LAST: 59.23	CHG(%): 0.21	PREV: 59.10	LOW: 59.12	BID: 58.68

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	59.16	59.27	59.12	59.23	3.6K
12 Dec 25	59.10	59.10	59.10	59.10	417
11 Dec 25	58.84	59.14	58.78	59.09	917
10 Dec 25	58.73	58.73	58.73	58.73	100
09 Dec 25	58.84	58.96	58.84	58.96	1.4K
08 Dec 25	59.05	59.34	58.93	58.93	384
05 Dec 25	59.18	59.18	59.18	59.18	835
04 Dec 25	59.22	59.24	59.10	59.15	3.4K
03 Dec 25	59.14	59.18	59.14	59.15	2.6K
02 Dec 25	58.90	58.90	58.90	58.90	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.23