LSE, EMDD End of Day and Historical Share Prices [SPDR® Bloomberg Emerging Markets Local Bond UCITS ETF (Dist)]

24 Jul 2026

LAST: 57.59	CHANGE: 0.23	OPEN: 57.73	HIGH: 57.73	ASK: 58.94	VOLUME: 805
LAST: 57.59	CHG(%): 0.39	PREV: 57.37	LOW: 57.28	BID: 58.68

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	57.73	57.73	57.28	57.59	805
23 Jul 26	57.73	57.73	57.28	57.37	15.5K
22 Jul 26	57.81	57.81	57.63	57.63	14.1K
21 Jul 26	57.71	57.95	57.71	57.78	6.3K
20 Jul 26	58.06	58.06	57.73	57.81	276
17 Jul 26	57.84	57.84	57.84	57.84	740
16 Jul 26	58.18	58.18	57.97	57.97	19.2K
15 Jul 26	58.02	58.02	57.91	58.02	13.8K
14 Jul 26	58.13	58.16	57.83	58.07	14.5K
13 Jul 26	58.16	58.16	58.01	58.01	12.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.59