LSE, EB3510 End of Day and Historical Share Prices [FTSE EuroFirst Eurozone Real Estate Index]

13 May 2026

LAST: 314.6	CHANGE: 0.94	OPEN: 315.5	HIGH: 316.5	ASK: 0.0	VOLUME: 0
LAST: 314.6	CHG(%): 0.30	PREV: 315.5	LOW: 310.1	BID: 0.0

Period:

Date	Open	High	Low	Close
13 May 26	315.5	316.5	310.1	314.6
12 May 26	319.0	320.3	314.4	315.5
11 May 26	317.3	320.6	314.9	319.0
08 May 26	321.1	321.1	316.3	317.3
07 May 26	326.6	326.6	319.9	321.1
06 May 26	318.6	330.5	318.6	326.6
05 May 26	318.2	321.6	316.7	318.6
04 May 26	324.4	325.6	316.4	318.2
01 May 26	324.4	324.4	324.4	324.4
30 Apr 26	322.0	324.4	318.6	324.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

314.6