LSE, E3X551020 End of Day and Historical Share Prices [FTSE EFST300 Industrial Metals]

14 Nov 2025

LAST: 932.9	CHANGE: 10.62	OPEN: 940.9	HIGH: 940.9	ASK: 0.0	VOLUME: 0
LAST: 932.9	CHG(%): 1.13	PREV: 943.5	LOW: 914.2	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	940.9	940.9	914.2	932.9
13 Nov 25	943.3	952.2	942.6	943.5
12 Nov 25	932.5	950.7	932.5	944.0
11 Nov 25	922.6	935.7	922.6	933.7
10 Nov 25	911.6	933.2	911.6	925.0
07 Nov 25	917.4	917.8	903.3	910.9
06 Nov 25	908.6	925.3	908.6	915.4
05 Nov 25	900.9	910.4	892.0	909.4
04 Nov 25	920.2	920.2	892.0	901.8
03 Nov 25	939.6	939.6	919.6	922.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

932.9