LSE, E3X551020 End of Day and Historical Share Prices [FTSE EFST300 Industrial Metals]

05 May 2026

LAST: 1,313	CHANGE: 5.33	OPEN: 1,308	HIGH: 1,315	ASK: 0	VOLUME: 0
LAST: 1,313	CHG(%): 0.41	PREV: 1,308	LOW: 1,286	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	1,308	1,315	1,286	1,313
04 May 26	1,311	1,316	1,307	1,308
01 May 26	1,313	1,316	1,302	1,311
30 Apr 26	1,285	1,312	1,273	1,311
29 Apr 26	1,294	1,308	1,280	1,285
28 Apr 26	1,313	1,327	1,286	1,293
27 Apr 26	1,327	1,335	1,307	1,313
24 Apr 26	1,344	1,344	1,318	1,326
23 Apr 26	1,338	1,359	1,312	1,345
22 Apr 26	1,311	1,339	1,311	1,337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,313