LSE, E3X551020 End of Day and Historical Share Prices [FTSE EFST300 Industrial Metals]

06 Jan 2026

LAST: 1,108	CHANGE: 30.09	OPEN: 1,080	HIGH: 1,108	ASK: 0	VOLUME: 0
LAST: 1,108	CHG(%): 2.79	PREV: 1,078	LOW: 1,080	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,080	1,108	1,080	1,108
05 Jan 26	1,049	1,083	1,049	1,078
02 Jan 26	1,048	1,065	1,048	1,049
01 Jan 26	1,048	1,048	1,042	1,046
31 Dec 25	1,048	1,048	1,042	1,046
30 Dec 25	1,029	1,050	1,029	1,048
29 Dec 25	1,030	1,047	1,026	1,029
26 Dec 25	1,030	1,034	1,028	1,031
25 Dec 25	1,030	1,034	1,028	1,031
24 Dec 25	1,030	1,034	1,028	1,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,108