LSE, E3X551020 End of Day and Historical Share Prices [FTSE EFST300 Industrial Metals]

12 Mar 2026

LAST: 1,244	CHANGE: 0.46	OPEN: 1,245	HIGH: 1,262	ASK: 0	VOLUME: 0
LAST: 1,244	CHG(%): 0.04	PREV: 1,244	LOW: 1,226	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	1,245	1,262	1,226	1,244
11 Mar 26	1,247	1,256	1,224	1,244
10 Mar 26	1,197	1,249	1,197	1,246
09 Mar 26	1,214	1,214	1,161	1,197
06 Mar 26	1,236	1,251	1,192	1,214
05 Mar 26	1,291	1,291	1,232	1,235
04 Mar 26	1,269	1,300	1,269	1,290
03 Mar 26	1,310	1,310	1,241	1,269
02 Mar 26	1,316	1,328	1,296	1,310
27 Feb 26	1,306	1,345	1,306	1,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,244