LSE, E3X551020 End of Day and Historical Share Prices [FTSE EFST300 Industrial Metals]

22 Sep 2026

LAST: 1,374	CHANGE: 10.35	OPEN: 1,365	HIGH: 1,388	ASK: 0	VOLUME: 0
LAST: 1,374	CHG(%): 0.76	PREV: 1,364	LOW: 1,359	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	1,365	1,388	1,359	1,374
21 Sep 26	1,362	1,396	1,362	1,364
18 Sep 26	1,395	1,398	1,361	1,362
17 Sep 26	1,367	1,395	1,366	1,393
16 Sep 26	1,358	1,381	1,358	1,366
15 Sep 26	1,376	1,378	1,346	1,359
14 Sep 26	1,415	1,415	1,362	1,376
11 Sep 26	1,408	1,423	1,396	1,412
10 Sep 26	1,467	1,473	1,397	1,407
09 Sep 26	1,490	1,500	1,462	1,467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,374