EODData

MEMBERSHIP REGISTER LOG IN

LSE, ELLE: Lyx ETF Glob Gender Equality [Dr] Acc

15 May 2026
LAST:

19.81

CHANGE:
 0.16		OPEN:
19.81		HIGH:
19.81		ASK:
0.00		VOLUME:
100
CHG(%):
0.79		PREV:
19.97		LOW:
19.81		BID:
14.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2619.8119.8119.8119.81100
14 May 2619.9719.9719.9719.971
13 May 2619.8619.8619.8619.861
12 May 2619.8119.8119.8119.812
11 May 2619.9719.9719.9719.972
08 May 2619.9319.9319.9320.042
07 May 2620.1620.1620.1620.162
06 May 2620.3520.3520.3520.352
05 May 2619.9319.9619.9319.96100
04 May 2620.1320.1320.1220.166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.76 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:19.880.4%
MA10:20.011.0%
MA20:20.071.3%
MA50:19.750.3%
MA100:19.860.3%
MA200:19.262.9%
STO14:1.47 
RSI14:44.59
WPR14:-98.53 
MTM14:-0.14
ROC14:-0.01 
ATR:0.15 
Week High:19.970.8%
Week Low:19.810.0%
Month High:20.463.3%
Month Low:19.802.9%
Year High:20.614.0%
Year Low:17.0116.5%
Volatility:2.65