EODData

MEMBERSHIP REGISTER LOG IN

LSE, ELLE: Multi Units Luxembourg

09 Jan 2026
LAST:

19.76

CHANGE:
 0.02		OPEN:
19.77		HIGH:
19.77		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.10		PREV:
19.42		LOW:
19.77		BID:
14.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2619.7719.7719.7719.761.2K
08 Jan 2619.6619.6619.6619.74238
07 Jan 2619.7619.7619.6819.68100
06 Jan 2619.6519.6519.6419.64100
05 Jan 2619.4819.4819.4819.48125
02 Jan 2619.4219.4219.4219.42125
01 Jan 2619.1819.1819.1819.421
31 Dec 2519.4219.4219.4219.421
30 Dec 2519.5019.5019.5019.501
29 Dec 2519.4519.4519.4519.451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:19.660.5%
MA10:19.551.1%
MA20:19.441.7%
MA50:18.994.1%
MA100:18.795.2%
MA200:18.059.5%
STO9:97.18 
STO14:97.28 
RSI14:85.32 
MTM14:0.36
ROC14:0.02 
ATR:0.10 
Week High:19.770.1%
Week Low:19.421.8%
Month High:19.770.1%
Month Low:18.859.5%
Volatility:3.14