EODData

LSE, ELLE: Multi Units Luxembourg

04 Sep 2025
LAST:

18.28

CHANGE:
 0.06
OPEN:
18.21
HIGH:
18.21
ASK:
0.00
VOLUME:
1.2K
CHG(%):
0.31
PREV:
18.22
LOW:
18.17
BID:
14.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2518.2118.2118.1718.281.2K
03 Sep 2518.2218.2218.2218.221.2K
02 Sep 2518.2118.2118.1518.151.2K
01 Sep 2518.4018.4018.4018.40150
29 Aug 2518.3118.3118.3118.35150
28 Aug 2518.3418.3418.3418.34150
27 Aug 2518.3518.3518.3518.35150
26 Aug 2518.3318.3318.3318.33150
25 Aug 2518.3118.3118.3118.64150
22 Aug 2518.3118.3118.3118.64150

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.28
MA10:18.37
MA20:18.27
MA50:17.98
MA100:17.48
STO9:52.33
STO14:52.33
RSI14:50.21
WPR14:-72.86
MTM14:0.03
ROC14:0.00
ATR:0.10
Week High:18.40
Week Low:18.15
Month High:18.40
Month Low:17.69
Volatility:4.18