EODData

MEMBERSHIP REGISTER LOG IN

LSE, ELLE: Multi Units Luxembourg

16 Dec 2025
LAST:

19.16

CHANGE:
 0.14		OPEN:
19.18		HIGH:
19.18		ASK:
0.00		VOLUME:
5.8K
CHG(%):
0.73		PREV:
19.30		LOW:
19.16		BID:
14.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2519.1819.1819.1619.165.8K
15 Dec 2519.2119.3019.2119.30100
12 Dec 2519.1919.2019.1919.207.5K
11 Dec 2518.9419.1118.9419.11100
10 Dec 2518.8818.8918.8518.84412
09 Dec 2518.8818.8918.8518.89411
08 Dec 2518.8718.8718.8718.873
05 Dec 2518.9018.9918.9018.99105
04 Dec 2518.9518.9518.9518.95105
03 Dec 2518.9318.9318.9018.93103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.44 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:19.120.2%
MA10:19.020.7%
MA20:18.831.7%
MA50:18.722.3%
MA100:18.533.4%
STO9:69.89
STO14:72.28
RSI14:61.54 
WPR14:-27.72
MTM14:0.27
ROC14:0.01 
ATR:0.12 
Week High:19.300.7%
Week Low:18.851.7%
Month High:19.300.7%
Month Low:18.23
Volatility:6.74