EODData

MEMBERSHIP REGISTER LOG IN

LSE, ELLE: Amundi Global Gender Equality ETF Accumulation

20 Aug 2026
LAST:

21.62

CHANGE:
 0.04		OPEN:
21.55		HIGH:
21.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
21.66		LOW:
21.55		BID:
14.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2621.5521.6221.5521.620
19 Aug 2621.6621.6621.6621.661
18 Aug 2621.4721.4721.4721.471
17 Aug 2621.4821.4821.4821.481
14 Aug 2621.5521.6021.5521.60900
13 Aug 2621.5321.5321.5321.531
12 Aug 2621.4821.4821.4821.4899.8K
11 Aug 2621.5521.5521.5221.52900
10 Aug 2621.6221.6221.5221.522.0K
07 Aug 2621.6321.6321.5821.631.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.06 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:21.560.3%
MA10:21.550.3%
MA20:21.411.0%
MA50:20.893.5%
MA100:20.475.6%
MA200:20.008.1%
STO9:80.31 
STO14:89.59 
RSI14:69.34 
WPR14:-10.41 
MTM14:0.33
ROC14:0.02 
ATR:0.09 
Week High:21.660.2%
Week Low:21.470.7%
Month High:21.660.2%
Month Low:20.598.1%
Year High:21.660.2%
Year Low:18.1519.2%
Volatility:4.46