ELLELyxor Index Fund03/17/2023
LAST:

 13.35		CHANGE:
 0.83		OPEN:
12.67		HIGH:
13.35		ASK:
0.00		VOLUME:
1
CHANGE(%):
6.63		PREV:
12.52		LOW:
12.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2312.6713.3512.6713.3510
03/10/2312.9112.9912.5212.521,0240
03/09/2313.1913.1913.1413.14390
03/08/2313.1613.1713.1613.17970
03/07/2313.2413.2413.2213.22940
03/03/2313.3113.4513.3113.456110
03/02/2313.2113.2113.1813.1810,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.92 - 14.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45