EODData

MEMBERSHIP REGISTER LOG IN

LSE, ELLE: Multi Units Luxembourg

01 Dec 2025
LAST:

18.92

CHANGE:
 0.05		OPEN:
18.53		HIGH:
18.53		ASK:
0.00		VOLUME:
73
CHG(%):
0.26		PREV:
18.43		LOW:
18.53		BID:
14.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2518.5318.5318.5318.9273
28 Nov 2518.5318.9418.5318.9473
27 Nov 2518.8918.8918.8918.8973
26 Nov 2518.8918.8918.8918.8973
25 Nov 2518.5318.6818.5318.68100
24 Nov 2518.4718.4718.4718.4775
21 Nov 2518.3118.3318.3118.3375
20 Nov 2518.3118.3118.2918.29100
19 Nov 2518.2318.2318.2318.234
18 Nov 2518.3318.3318.3318.334

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.44 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:18.770.8%
MA10:18.571.9%
MA20:18.562.0%
MA50:18.631.6%
MA100:18.392.9%
STO9:100.00 
STO14:100.00 
RSI14:62.30 
MTM14:0.22
ROC14:0.01 
ATR:0.17 
Week High:18.940.1%
Week Low:18.313.3%
Month High:19.030.6%
Month Low:18.23
Volatility:2.38