EODData

MEMBERSHIP REGISTER LOG IN

LSE, ELLE: Lyx ETF Glob Gender Equality [Dr] Acc

10 Mar 2026
LAST:

19.81

CHANGE:
 0.24		OPEN:
19.81		HIGH:
19.81		ASK:
0.00		VOLUME:
0
CHG(%):
1.24		PREV:
19.57		LOW:
19.81		BID:
14.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2619.8119.8119.8119.8196
09 Mar 2619.4619.5719.4619.57100
06 Mar 2620.5620.5620.5619.671
05 Mar 2619.8719.8719.8719.871
04 Mar 2620.1420.1420.1420.141
03 Mar 2619.8619.8619.8619.861
02 Mar 2620.5620.5620.5620.311
27 Feb 2620.5620.5620.5620.6945
26 Feb 2620.5620.6120.5620.61100
25 Feb 2620.5220.5220.5220.5245

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:19.810.0%
MA10:20.101.5%
MA20:20.222.1%
MA50:19.990.9%
MA100:19.432.0%
MA200:18.765.6%
STO9:23.41
STO14:23.41
RSI14:38.83 
WPR14:-78.35
MTM14:-0.44
ROC14:-0.02 
ATR:0.21 
Week High:20.563.8%
Week Low:19.461.8%
Month High:20.614.0%
Month Low:19.465.6%
Year High:20.614.0%
Year Low:14.5036.6%
Volatility:0.81