ELLELyxor Index Fund07/03/2025
LAST:

 17.94
CHANGE:
 0.07
OPEN:
17.94
HIGH:
17.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
17.87
LOW:
17.94
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.9417.9417.9417.9400
07/02/2517.8717.8717.8717.8700
07/01/2517.8417.8717.8417.873850
06/30/2517.7217.7217.7217.7210
06/27/2517.5417.5417.5417.6710
06/26/2517.5417.6017.5417.601000
06/25/2517.4717.4717.4717.4700
06/24/2517.5917.5917.5917.5900
06/23/2517.3217.3217.3217.3210
06/20/2517.3217.3217.3217.321000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.92 - 14.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63