EODData

MEMBERSHIP REGISTER LOG IN

LSE, ELLE: Multi Units Luxembourg

16 Oct 2026
LAST:

21.18

CHANGE:
 0.11		OPEN:
20.62		HIGH:
20.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
20.37		LOW:
20.48		BID:
14.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2620.6220.6520.4821.180
15 Oct 2620.6220.6520.4821.070
14 Oct 2620.5420.5420.5420.540
13 Oct 2620.5520.5520.5520.550
12 Oct 2620.4620.4620.4620.460
09 Oct 2620.6220.6520.4820.370
08 Oct 2620.0820.0820.0820.080
07 Oct 2620.1520.1520.1520.150
06 Oct 2620.3220.3220.3220.320
05 Oct 2620.1020.1020.1020.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.40 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:20.762.0%
MA10:20.483.4%
MA20:20.463.5%
MA50:20.980.9%
MA100:20.801.8%
MA200:20.364.0%
STO9:100.00 
STO14:100.00 
RSI14:65.15 
MTM14:0.86
ROC14:0.04 
ATR:0.23 
Week High:21.180.0%
Week Low:20.463.5%
Month High:21.270.4%
Month Low:20.084.0%
Year High:21.983.8%
Year Low:18.2316.1%