EODData

MEMBERSHIP REGISTER LOG IN

LSE, ELLE: Amundi Global Gender Equality ETF Accumulation

23 Apr 2026
LAST:

20.18

CHANGE:
 0.06		OPEN:
20.45		HIGH:
20.45		ASK:
0.00		VOLUME:
711
CHG(%):
0.30		PREV:
20.24		LOW:
20.18		BID:
14.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2620.4520.4520.1820.18711
22 Apr 2620.2420.2420.2420.241
21 Apr 2620.4520.4520.4120.41710
20 Apr 2620.4320.4320.4320.431
17 Apr 2620.0620.4620.0620.461
16 Apr 2620.2320.2320.2320.234
15 Apr 2620.1920.2120.1920.21100
14 Apr 2620.2420.2420.2420.241
13 Apr 2619.8919.8919.8919.891
10 Apr 2620.0620.0620.0620.012.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.76 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:20.340.8%
MA10:20.230.2%
MA20:19.831.8%
MA50:19.831.8%
MA100:19.732.3%
MA200:19.095.7%
STO9:51.32
STO14:74.07
RSI14:71.03 
WPR14:-25.93
MTM14:0.72
ROC14:0.04 
ATR:0.19 
Week High:20.461.4%
Week Low:20.060.6%
Month High:20.461.4%
Month Low:18.565.7%
Year High:20.612.1%
Year Low:16.2024.6%
Volatility:11.28