EODData

MEMBERSHIP REGISTER LOG IN

LSE, ELLE: Lyx ETF Glob Gender Equality [Dr] Acc

15 Jul 2026
LAST:

20.80

CHANGE:
 0.12		OPEN:
20.59		HIGH:
20.80		ASK:
0.00		VOLUME:
693
CHG(%):
0.56		PREV:
20.69		LOW:
20.59		BID:
14.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2620.5920.8020.5920.80693
14 Jul 2620.6920.6920.6920.692
13 Jul 2620.7220.7220.7220.722
10 Jul 2620.8220.8220.8220.692
09 Jul 2620.6020.6020.6020.602
08 Jul 2620.4420.4420.4420.442
07 Jul 2620.8220.8220.8020.80528
06 Jul 2620.6220.6220.6220.621
03 Jul 2620.5020.5020.5020.701
02 Jul 2620.6520.6520.6520.651

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.06 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:20.700.5%
MA10:20.670.6%
MA20:20.471.6%
MA50:20.252.7%
MA100:20.013.9%
MA200:19.665.8%
STO9:96.00 
STO14:96.51 
RSI14:64.91 
MTM14:0.38
ROC14:0.02 
ATR:0.13 
Week High:20.820.1%
Week Low:20.441.8%
Month High:20.820.1%
Month Low:20.065.8%
Year High:20.820.1%
Year Low:17.5818.3%
Volatility:2.82